28065 美团瑞银六十购Ｄ (认购证)
按盘价 
0.115 +0.036 (+45.570%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/05/2026 | 0.079 | 73.450 | 7,320,000 | 3,120,000 | 3.120 | 3,390,000 | 0.082 | 3,550,000 | 0.081 |
| 28/05/2026 | 0.079 | 73.300 | 7,875,000 | 2,960,000 | 2.960 | 2,825,000 | 0.077 | 4,565,000 | 0.077 |
| 27/05/2026 | 0.104 | 77.700 | 10,210,000 | 1,220,000 | 1.220 | 4,690,000 | 0.106 | 4,985,000 | 0.107 |
| 26/05/2026 | 0.113 | 78.800 | 14,550,000 | 925,000 | 0.920 | 7,060,000 | 0.113 | 6,795,000 | 0.113 |
| 22/05/2026 | 0.135 | 81.350 | 20,480,000 | 1,190,000 | 1.190 | 9,640,000 | 0.136 | 10,260,000 | 0.137 |
| 21/05/2026 | 0.144 | 82.100 | 18,390,000 | 570,000 | 0.570 | 8,340,000 | 0.168 | 8,835,000 | 0.166 |
| 20/05/2026 | 0.152 | 82.850 | 23,350,000 | 75,000 | 0.070 | 11,455,000 | 0.152 | 11,030,000 | 0.152 |
| 19/05/2026 | 0.156 | 83.050 | 24,105,000 | 500,000 | 0.500 | 11,595,000 | 0.154 | 11,895,000 | 0.155 |
| 18/05/2026 | 0.151 | 82.150 | 32,315,000 | 200,000 | 0.200 | 15,945,000 | 0.148 | 15,715,000 | 0.147 |
| 15/05/2026 | 0.156 | 82.700 | 39,725,000 | 430,000 | 0.430 | 19,455,000 | 0.163 | 19,755,000 | 0.163 |
| 14/05/2026 | 0.190 | 85.700 | 61,245,000 | 130,000 | 0.130 | 29,775,000 | 0.205 | 29,200,000 | 0.206 |
| 13/05/2026 | 0.215 | 87.600 | 20,585,000 | 705,000 | 0.700 | 9,805,000 | 0.202 | 9,925,000 | 0.201 |
| 12/05/2026 | 0.178 | 84.150 | 16,840,000 | 585,000 | 0.580 | 8,020,000 | 0.182 | 8,350,000 | 0.181 |
| 11/05/2026 | 0.180 | 84.350 | 16,100,000 | 255,000 | 0.260 | 7,885,000 | 0.168 | 7,785,000 | 0.168 |
| 08/05/2026 | 0.175 | 84.050 | 25,635,000 | 355,000 | 0.360 | 12,385,000 | 0.173 | 12,185,000 | 0.172 |
| 07/05/2026 | 0.178 | 84.250 | 26,770,000 | 555,000 | 0.560 | 13,125,000 | 0.183 | 12,925,000 | 0.184 |
| 06/05/2026 | 0.163 | 82.500 | 17,805,000 | 755,000 | 0.760 | 8,065,000 | 0.170 | 8,740,000 | 0.169 |
| 05/05/2026 | 0.173 | 83.550 | 11,185,000 | 80,000 | 0.080 | 5,160,000 | 0.167 | 4,850,000 | 0.166 |
| 04/05/2026 | 0.183 | 84.450 | 11,805,000 | 390,000 | 0.390 | 5,550,000 | 0.195 | 5,265,000 | 0.197 |
| 30/04/2026 | 0.173 | 83.250 | 12,435,000 | 675,000 | 0.680 | 5,245,000 | 0.172 | 5,775,000 | 0.172 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 01/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |