28063 宁德中银六乙购Ｃ (认购证)
按盘价 
0.132 +0.032 (+32.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 26/05/2026 | 0.100 | 658.000 | 10,855,000 | 6,155,000 | 6.155 | 5,050,000 | 0.108 | 5,595,000 | 0.108 |
| 22/05/2026 | 0.125 | 686.000 | 5,550,000 | 5,610,000 | 5.610 | 2,780,000 | 0.123 | 2,490,000 | 0.123 |
| 21/05/2026 | 0.115 | 673.500 | 5,290,000 | 5,900,000 | 5.900 | 2,735,000 | 0.115 | 2,455,000 | 0.114 |
| 20/05/2026 | 0.105 | 662.500 | 40,000 | 6,180,000 | 6.180 | 15,000 | 0.098 | 25,000 | 0.101 |
| 19/05/2026 | 0.102 | 660.000 | 10,000 | 6,170,000 | 6.170 | 10,000 | 0.098 | ||
| 18/05/2026 | 0.114 | 674.500 | 115,000 | 6,160,000 | 6.160 | 115,000 | 0.114 | ||
| 15/05/2026 | 0.120 | 680.000 | 3,175,000 | 6,275,000 | 6.275 | 1,875,000 | 0.121 | 1,285,000 | 0.126 |
| 14/05/2026 | 0.127 | 686.000 | 8,155,000 | 6,865,000 | 6.865 | 4,090,000 | 0.136 | 3,865,000 | 0.135 |
| 13/05/2026 | 0.116 | 673.000 | 5,255,000 | 7,090,000 | 7.090 | 2,630,000 | 0.111 | 2,625,000 | 0.111 |
| 12/05/2026 | 0.097 | 651.500 | 10,690,000 | 7,095,000 | 7.095 | 5,540,000 | 0.098 | 5,150,000 | 0.098 |
| 11/05/2026 | 0.104 | 657.500 | 2,290,000 | 7,485,000 | 7.485 | 1,050,000 | 0.104 | 1,240,000 | 0.104 |
| 08/05/2026 | 0.100 | 651.000 | 80,000 | 7,295,000 | 7.295 | 50,000 | 0.113 | 25,000 | 0.105 |
| 07/05/2026 | 0.112 | 665.000 | 7,465,000 | 7,320,000 | 7.320 | 3,320,000 | 0.107 | 4,115,000 | 0.107 |
| 06/05/2026 | 0.112 | 669.000 | 5,635,000 | 6,525,000 | 6.525 | 2,750,000 | 0.107 | 2,765,000 | 0.106 |
| 05/05/2026 | 0.105 | 655.000 | 5,465,000 | 6,510,000 | 6.510 | 2,635,000 | 0.103 | 2,665,000 | 0.104 |
| 04/05/2026 | 0.088 | 631.500 | 825,000 | 6,480,000 | 6.480 | 325,000 | 0.084 | 500,000 | 0.084 |
| 30/04/2026 | 0.074 | 608.000 | 925,000 | 6,305,000 | 6.305 | 380,000 | 0.086 | 545,000 | 0.082 |
| 29/04/2026 | 0.087 | 627.500 | 300,000 | 6,140,000 | 6.140 | 300,000 | 0.085 | ||
| 28/04/2026 | 0.090 | 629.000 | 1,190,000 | 5,840,000 | 5.840 | 620,000 | 0.088 | 420,000 | 0.087 |
| 27/04/2026 | 0.117 | 675.500 | 24,970,000 | 6,040,000 | 6.040 | 11,725,000 | 0.124 | 12,520,000 | 0.123 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 27/05/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |