28049 美团汇丰五六沽A (认沽证)
实时 按盘价 不变0.135 0.000 (0.000%)
日期 窝轮
价格
相关资产
价格
窝轮
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
23/12/20240.135155.600500,0002,230,0002.230500,0000.123
20/12/20240.123158.600350,0002,730,0002.730300,0000.125
19/12/20240.125158.400180,0002,430,0002.43080,0000.125100,0000.126
18/12/20240.120160.10015,480,0002,410,0002.4107,640,0000.1207,740,0000.120
17/12/20240.123158.60063,890,0002,310,0002.31031,910,0000.12731,470,0000.126
16/12/20240.125159.6005,960,0002,750,0002.7502,870,0000.1223,090,0000.121
13/12/20240.119162.60014,140,0002,530,0002.5307,020,0000.1177,100,0000.118
12/12/20240.109168.90025,580,0002,450,0002.45012,720,0000.11312,860,0000.114
11/12/20240.115167.00056,740,0002,310,0002.31028,370,0000.10828,370,0000.108
10/12/20240.107171.80021,050,0002,310,0002.31010,450,0000.10010,450,0000.100
09/12/20240.099171.70026,040,0002,310,0002.31013,120,0000.12412,670,0000.123
06/12/20240.129162.40028,250,0002,760,0002.76014,240,0000.13014,010,0000.130
05/12/20240.137159.20012,230,0002,990,0002.9905,910,0000.1376,320,0000.137
04/12/20240.118165.20002,580,0002.580
03/12/20240.118165.50002,580,0002.580
02/12/20240.114167.40028,800,0002,580,0002.58014,400,0000.12314,400,0000.123
29/11/20240.118168.70038,000,0002,580,0002.58019,000,0000.10719,000,0000.106
28/11/20240.109172.20024,880,0002,580,0002.58012,440,0000.10712,440,0000.107
27/11/20240.100176.20002,580,0002.580
26/11/20240.135164.30002,580,0002.580
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 24/12/2024 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。