28033 众安摩通五四购Ａ (认购证)
按盘价 
0.189 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/11/2024 | 0.189 | 13.240 | 28,000 | 1,020,000 | 2.550 | 3,000 | 0.197 | 25,000 | 0.190 |
| 14/11/2024 | 0.194 | 13.320 | 198,000 | 998,000 | 2.495 | 198,000 | 0.195 | ||
| 13/11/2024 | 0.216 | 13.860 | 0 | 800,000 | 2.000 | ||||
| 12/11/2024 | 0.227 | 14.080 | 0 | 800,000 | 2.000 | ||||
| 11/11/2024 | 0.260 | 14.800 | 0 | 800,000 | 2.000 | ||||
| 08/11/2024 | 0.280 | 15.100 | 420,000 | 800,000 | 2.000 | 210,000 | 0.285 | 210,000 | 0.291 |
| 07/11/2024 | 0.295 | 15.560 | 0 | 800,000 | 2.000 | ||||
| 06/11/2024 | 0.260 | 14.720 | 80,000 | 800,000 | 2.000 | 80,000 | 0.260 | ||
| 05/11/2024 | 0.255 | 14.680 | 1,524,000 | 880,000 | 2.200 | 422,000 | 0.246 | 1,102,000 | 0.250 |
| 04/11/2024 | 0.228 | 13.880 | 278,000 | 200,000 | 0.500 | 139,000 | 0.228 | 139,000 | 0.227 |
| 01/11/2024 | 0.228 | 13.780 | 560,000 | 200,000 | 0.500 | 280,000 | 0.229 | 280,000 | 0.233 |
| 31/10/2024 | 0.244 | 14.060 | 196,000 | 200,000 | 0.500 | 101,000 | 0.248 | 95,000 | 0.248 |
| 30/10/2024 | 0.241 | 13.960 | 280,000 | 206,000 | 0.515 | 200,000 | 0.242 | 80,000 | 0.243 |
| 29/10/2024 | 0.249 | 14.120 | 120,000 | 326,000 | 0.815 | 120,000 | 0.249 | ||
| 28/10/2024 | 0.250 | 14.200 | 0 | 206,000 | 0.515 | ||||
| 25/10/2024 | 0.249 | 14.000 | 546,000 | 206,000 | 0.515 | 270,000 | 0.247 | 276,000 | 0.248 |
| 24/10/2024 | 0.230 | 13.520 | 663,000 | 200,000 | 0.500 | 455,000 | 0.235 | 208,000 | 0.237 |
| 23/10/2024 | 0.248 | 13.900 | 633,000 | 447,000 | 1.118 | 143,000 | 0.245 | 490,000 | 0.246 |
| 22/10/2024 | 0.245 | 13.780 | 27,000 | 100,000 | 0.250 | 3,000 | 0.247 | 24,000 | 0.255 |
| 21/10/2024 | 0.248 | 13.820 | 183,000 | 79,000 | 0.198 | 120,000 | 0.253 | 63,000 | 0.269 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 18/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |