28026 恒指摩通五四沽Ｅ (认沽证)
按盘价 
0.151 -0.023 (-13.218%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/01/2025 | 0.174 | 19,700.560 | 100,000 | 720,000 | 0.240 | 100,000 | 0.174 | ||
| 22/01/2025 | 0.171 | 19,778.770 | 160,000 | 820,000 | 0.273 | 100,000 | 0.165 | 60,000 | 0.170 |
| 21/01/2025 | 0.151 | 20,106.550 | 50,000 | 860,000 | 0.287 | 50,000 | 0.153 | ||
| 20/01/2025 | 0.165 | 19,925.810 | 150,000 | 910,000 | 0.303 | 150,000 | 0.164 | ||
| 17/01/2025 | 0.187 | 19,584.060 | 0 | 1,060,000 | 0.353 | ||||
| 16/01/2025 | 0.191 | 19,522.890 | 30,000 | 1,060,000 | 0.353 | 30,000 | 0.198 | ||
| 15/01/2025 | 0.211 | 19,286.070 | 50,000 | 1,090,000 | 0.363 | 50,000 | 0.214 | ||
| 14/01/2025 | 0.214 | 19,219.780 | 50,000 | 1,140,000 | 0.380 | 50,000 | 0.214 | ||
| 13/01/2025 | 0.238 | 18,874.140 | 160,000 | 1,190,000 | 0.397 | 160,000 | 0.245 | ||
| 10/01/2025 | 0.224 | 19,064.290 | 220,000 | 1,350,000 | 0.450 | 220,000 | 0.221 | ||
| 09/01/2025 | 0.211 | 19,240.890 | 20,000 | 1,570,000 | 0.523 | 20,000 | 0.212 | ||
| 08/01/2025 | 0.211 | 19,279.840 | 20,000 | 1,590,000 | 0.530 | 20,000 | 0.212 | ||
| 07/01/2025 | 0.199 | 19,447.580 | 80,000 | 1,610,000 | 0.537 | 80,000 | 0.198 | ||
| 06/01/2025 | 0.180 | 19,688.290 | 0 | 1,690,000 | 0.563 | ||||
| 03/01/2025 | 0.178 | 19,760.270 | 0 | 1,690,000 | 0.563 | ||||
| 02/01/2025 | 0.189 | 19,623.320 | 0 | 1,690,000 | 0.563 | ||||
| 31/12/2024 | 0.159 | 20,059.950 | 0 | 1,690,000 | 0.563 | ||||
| 30/12/2024 | 0.162 | 20,041.420 | 0 | 1,690,000 | 0.563 | ||||
| 27/12/2024 | 0.162 | 20,090.460 | 70,000 | 1,690,000 | 0.563 | 70,000 | 0.162 | ||
| 24/12/2024 | 0.160 | 20,098.290 | 70,000 | 1,760,000 | 0.587 | 70,000 | 0.160 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |