28004 恒指法兴五四购Ａ (认购证)
按盘价 
0.016 +0.004 (+33.333%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/01/2025 | 0.012 | 19,700.560 | 810,000 | 93,550,000 | 31.183 | 470,000 | 0.012 | ||
| 22/01/2025 | 0.013 | 19,778.770 | 13,030,000 | 94,020,000 | 31.340 | 7,170,000 | 0.014 | 2,090,000 | 0.015 |
| 21/01/2025 | 0.019 | 20,106.550 | 3,110,000 | 99,100,000 | 33.033 | 1,830,000 | 0.018 | ||
| 20/01/2025 | 0.017 | 19,925.810 | 21,190,000 | 100,930,000 | 33.643 | 17,350,000 | 0.018 | 40,000 | 0.018 |
| 17/01/2025 | 0.013 | 19,584.060 | 2,320,000 | 118,240,000 | 39.413 | 2,320,000 | 0.013 | ||
| 16/01/2025 | 0.014 | 19,522.890 | 6,250,000 | 120,560,000 | 40.187 | 540,000 | 0.015 | ||
| 15/01/2025 | 0.013 | 19,286.070 | 0 | 120,020,000 | 40.007 | ||||
| 14/01/2025 | 0.013 | 19,219.780 | 11,780,000 | 120,020,000 | 40.007 | 7,850,000 | 0.013 | ||
| 13/01/2025 | 0.010 | 18,874.140 | 5,720,000 | 112,170,000 | 37.390 | ||||
| 10/01/2025 | 0.012 | 19,064.290 | 16,160,000 | 112,170,000 | 37.390 | 9,280,000 | 0.011 | 6,440,000 | 0.012 |
| 09/01/2025 | 0.012 | 19,240.890 | 5,970,000 | 115,010,000 | 38.337 | 5,860,000 | 0.012 | ||
| 08/01/2025 | 0.013 | 19,279.840 | 5,270,000 | 120,870,000 | 40.290 | 140,000 | 0.012 | 4,000,000 | 0.012 |
| 07/01/2025 | 0.014 | 19,447.580 | 13,760,000 | 117,010,000 | 39.003 | 11,580,000 | 0.013 | ||
| 06/01/2025 | 0.015 | 19,688.290 | 2,200,000 | 105,430,000 | 35.143 | 100,000 | 0.016 | 2,100,000 | 0.015 |
| 03/01/2025 | 0.015 | 19,760.270 | 5,170,000 | 103,430,000 | 34.477 | 170,000 | 0.016 | 5,000,000 | 0.017 |
| 02/01/2025 | 0.016 | 19,623.320 | 21,290,000 | 98,600,000 | 32.867 | 7,160,000 | 0.016 | 12,660,000 | 0.015 |
| 31/12/2024 | 0.021 | 20,059.950 | 4,590,000 | 93,100,000 | 31.033 | 3,910,000 | 0.020 | ||
| 30/12/2024 | 0.020 | 20,041.420 | 0 | 89,190,000 | 29.730 | ||||
| 27/12/2024 | 0.021 | 20,090.460 | 2,110,000 | 89,190,000 | 29.730 | 960,000 | 0.020 | ||
| 24/12/2024 | 0.021 | 20,098.290 | 1,750,000 | 88,230,000 | 29.410 | 1,620,000 | 0.021 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |