28000 恒指瑞银五四购Ｂ (认购证)
按盘价 
0.029 +0.002 (+7.407%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/12/2024 | 0.029 | 20,098.290 | 4,630,000 | 63,350,000 | 21.120 | 4,270,000 | 0.029 | 150,000 | 0.027 |
| 23/12/2024 | 0.027 | 19,883.130 | 4,140,000 | 67,470,000 | 22.490 | 3,080,000 | 0.027 | 1,060,000 | 0.026 |
| 20/12/2024 | 0.026 | 19,720.700 | 3,120,000 | 69,490,000 | 23.160 | 1,480,000 | 0.027 | 1,530,000 | 0.026 |
| 19/12/2024 | 0.027 | 19,752.510 | 14,500,000 | 69,440,000 | 23.150 | 11,520,000 | 0.025 | 2,090,000 | 0.025 |
| 18/12/2024 | 0.028 | 19,864.550 | 8,310,000 | 78,870,000 | 26.290 | 2,280,000 | 0.028 | 6,030,000 | 0.028 |
| 17/12/2024 | 0.027 | 19,700.480 | 10,240,000 | 75,120,000 | 25.040 | 4,510,000 | 0.027 | 5,580,000 | 0.026 |
| 16/12/2024 | 0.028 | 19,795.490 | 10,050,000 | 74,050,000 | 24.680 | 2,120,000 | 0.028 | 6,480,000 | 0.029 |
| 13/12/2024 | 0.031 | 19,971.240 | 18,090,000 | 69,690,000 | 23.230 | 4,450,000 | 0.032 | 12,140,000 | 0.033 |
| 12/12/2024 | 0.045 | 20,397.050 | 16,900,000 | 62,000,000 | 20.670 | 10,060,000 | 0.041 | 5,840,000 | 0.039 |
| 11/12/2024 | 0.038 | 20,155.050 | 41,500,000 | 66,220,000 | 22.070 | 25,190,000 | 0.041 | 15,110,000 | 0.041 |
| 10/12/2024 | 0.043 | 20,311.280 | 94,520,000 | 76,300,000 | 25.430 | 47,300,000 | 0.049 | 30,960,000 | 0.049 |
| 09/12/2024 | 0.042 | 20,414.090 | 13,450,000 | 92,640,000 | 30.880 | 6,770,000 | 0.035 | 3,160,000 | 0.029 |
| 06/12/2024 | 0.030 | 19,865.850 | 11,950,000 | 96,250,000 | 32.080 | 8,290,000 | 0.030 | 3,150,000 | 0.030 |
| 05/12/2024 | 0.025 | 19,560.440 | 7,930,000 | 101,390,000 | 33.800 | 2,640,000 | 0.026 | 4,950,000 | 0.025 |
| 04/12/2024 | 0.030 | 19,742.460 | 6,060,000 | 99,080,000 | 33.030 | 3,840,000 | 0.030 | 2,070,000 | 0.029 |
| 03/12/2024 | 0.029 | 19,746.320 | 9,560,000 | 100,850,000 | 33.620 | 8,280,000 | 0.028 | 960,000 | 0.026 |
| 02/12/2024 | 0.026 | 19,550.290 | 10,300,000 | 108,170,000 | 36.060 | 7,410,000 | 0.027 | 2,270,000 | 0.025 |
| 29/11/2024 | 0.025 | 19,423.610 | 19,200,000 | 113,310,000 | 37.770 | 5,260,000 | 0.025 | 13,490,000 | 0.026 |
| 28/11/2024 | 0.024 | 19,366.960 | 27,930,000 | 105,080,000 | 35.030 | 17,900,000 | 0.023 | 8,600,000 | 0.024 |
| 27/11/2024 | 0.027 | 19,603.130 | 59,710,000 | 114,380,000 | 38.130 | 36,760,000 | 0.021 | 21,290,000 | 0.027 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/12/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |