27996 腾讯瑞银五四购A (认购证)
实时 按盘价 跌0.025 -0.002 (-7.407%)
日期 窝轮
价格
相关资产
价格
窝轮
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
24/12/20240.025420.00023,870,000
23/12/20240.027420.20043,280,000123,000,00041.000680,0000.02941,420,0000.026
20/12/20240.029426.40071,090,00082,260,00027.42066,800,0000.030
19/12/20240.026415.2003,230,000149,060,00049.6902,580,0000.024200,0000.026
18/12/20240.020406.000390,000151,440,00050.480280,0000.020
17/12/20240.021402.60012,560,000151,160,00050.390300,0000.02012,160,0000.022
16/12/20240.022405.60018,100,000139,300,00046.4304,060,0000.02313,500,0000.024
13/12/20240.026409.80045,840,000129,860,00043.290680,0000.02844,990,0000.027
12/12/20240.033415.60017,510,00085,550,00028.52015,540,0000.0361,670,0000.034
11/12/20240.029409.8001,840,00099,420,00033.1401,520,0000.030120,0000.029
10/12/20240.030411.2004,720,000100,820,00033.6103,350,0000.036920,0000.034
09/12/20240.034418.8003,460,000103,250,00034.4202,350,0000.0331,100,0000.027
06/12/20240.030412.6002,130,000104,500,00034.8301,430,0000.029700,0000.030
05/12/20240.027405.2002,170,000105,230,00035.0801,150,0000.0271,020,0000.028
04/12/20240.027403.2002,290,000105,360,00035.1201,100,0000.0281,190,0000.026
03/12/20240.028404.4004,120,000105,270,00035.0901,460,0000.0261,990,0000.026
02/12/20240.028399.8002,210,000104,740,00034.9101,790,0000.028420,0000.026
29/11/20240.028398.0001,500,000106,110,00035.370400,0000.028900,0000.028
28/11/20240.030400.0005,600,000105,610,00035.2001,210,0000.0304,040,0000.029
27/11/20240.031402.8006,990,000102,780,00034.2605,340,0000.0271,520,0000.028
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 24/12/2024 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。