27994 恒科瑞银五四沽Ａ (认沽证)
按盘价 
0.221 -0.005 (-2.212%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/11/2024 | 0.226 | 4,327.840 | 0 | 1,810,000 | 1.810 | ||||
| 14/11/2024 | 0.228 | 4,318.320 | 0 | 1,810,000 | 1.810 | ||||
| 13/11/2024 | 0.203 | 4,455.670 | 0 | 1,810,000 | 1.810 | ||||
| 12/11/2024 | 0.204 | 4,456.860 | 30,000 | 1,810,000 | 1.810 | 30,000 | 0.193 | ||
| 11/11/2024 | 0.175 | 4,651.710 | 80,000 | 1,840,000 | 1.840 | 50,000 | 0.181 | 30,000 | 0.175 |
| 08/11/2024 | 0.168 | 4,668.260 | 140,000 | 1,860,000 | 1.860 | 120,000 | 0.157 | 20,000 | 0.158 |
| 07/11/2024 | 0.170 | 4,677.640 | 50,000 | 1,960,000 | 1.960 | 50,000 | 0.170 | ||
| 06/11/2024 | 0.188 | 4,574.500 | 50,000 | 1,910,000 | 1.910 | 50,000 | 0.180 | ||
| 05/11/2024 | 0.170 | 4,693.850 | 150,000 | 1,960,000 | 1.960 | 150,000 | 0.185 | ||
| 04/11/2024 | 0.196 | 4,532.180 | 0 | 1,810,000 | 1.810 | ||||
| 01/11/2024 | 0.203 | 4,483.910 | 0 | 1,810,000 | 1.810 | ||||
| 31/10/2024 | 0.199 | 4,499.150 | 200,000 | 1,810,000 | 1.810 | 100,000 | 0.199 | 100,000 | 0.193 |
| 30/10/2024 | 0.200 | 4,513.680 | 0 | 1,810,000 | 1.810 | ||||
| 29/10/2024 | 0.183 | 4,623.840 | 40,000 | 1,810,000 | 1.810 | 20,000 | 0.179 | 20,000 | 0.177 |
| 28/10/2024 | 0.190 | 4,574.070 | 0 | 1,810,000 | 1.810 | ||||
| 25/10/2024 | 0.196 | 4,538.030 | 150,000 | 1,810,000 | 1.810 | 150,000 | 0.197 | ||
| 24/10/2024 | 0.203 | 4,483.990 | 70,000 | 1,960,000 | 1.960 | 60,000 | 0.196 | 10,000 | 0.195 |
| 23/10/2024 | 0.188 | 4,605.620 | 110,000 | 2,010,000 | 2.010 | 30,000 | 0.188 | 80,000 | 0.189 |
| 22/10/2024 | 0.206 | 4,521.630 | 190,000 | 1,960,000 | 1.960 | 20,000 | 0.207 | 170,000 | 0.199 |
| 21/10/2024 | 0.212 | 4,491.900 | 120,000 | 1,810,000 | 1.810 | 120,000 | 0.210 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 18/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |