27991 恒指中银五十购Ａ (认购证)
按盘价 
0.080 +0.013 (+19.403%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/11/2024 | 0.067 | 20,567.520 | 860,000 | 22,490,000 | 22.490 | 860,000 | 0.068 | ||
| 01/11/2024 | 0.068 | 20,506.430 | 460,000 | 21,630,000 | 21.630 | 330,000 | 0.070 | 130,000 | 0.068 |
| 31/10/2024 | 0.066 | 20,317.330 | 4,190,000 | 21,830,000 | 21.830 | 2,720,000 | 0.068 | 1,270,000 | 0.068 |
| 30/10/2024 | 0.067 | 20,380.640 | 4,690,000 | 23,280,000 | 23.280 | 580,000 | 0.067 | 4,110,000 | 0.069 |
| 29/10/2024 | 0.075 | 20,701.140 | 2,870,000 | 19,750,000 | 19.750 | 1,270,000 | 0.076 | 1,500,000 | 0.074 |
| 28/10/2024 | 0.074 | 20,599.360 | 2,600,000 | 19,520,000 | 19.520 | 990,000 | 0.073 | 1,610,000 | 0.072 |
| 25/10/2024 | 0.074 | 20,590.150 | 2,360,000 | 18,900,000 | 18.900 | 1,620,000 | 0.075 | 740,000 | 0.077 |
| 24/10/2024 | 0.070 | 20,489.620 | 4,190,000 | 19,780,000 | 19.780 | 1,230,000 | 0.073 | 2,930,000 | 0.072 |
| 23/10/2024 | 0.080 | 20,760.150 | 12,810,000 | 18,080,000 | 18.080 | 1,600,000 | 0.082 | 11,210,000 | 0.080 |
| 22/10/2024 | 0.074 | 20,498.950 | 910,000 | 8,470,000 | 8.470 | 310,000 | 0.074 | 600,000 | 0.075 |
| 21/10/2024 | 0.075 | 20,478.460 | 3,440,000 | 8,180,000 | 8.180 | 800,000 | 0.081 | 2,620,000 | 0.079 |
| 18/10/2024 | 0.088 | 20,804.110 | 4,590,000 | 6,360,000 | 6.360 | 2,790,000 | 0.077 | 1,790,000 | 0.074 |
| 17/10/2024 | 0.074 | 20,079.100 | 9,430,000 | 7,360,000 | 7.360 | 6,400,000 | 0.080 | 2,810,000 | 0.081 |
| 16/10/2024 | 0.087 | 20,286.850 | 3,750,000 | 10,950,000 | 10.950 | 790,000 | 0.089 | 2,960,000 | 0.088 |
| 15/10/2024 | 0.091 | 20,318.790 | 3,810,000 | 8,780,000 | 8.780 | 1,110,000 | 0.099 | 2,700,000 | 0.101 |
| 14/10/2024 | 0.130 | 21,092.870 | 4,990,000 | 7,190,000 | 7.190 | 2,420,000 | 0.131 | 2,570,000 | 0.131 |
| 10/10/2024 | 0.144 | 21,251.980 | 3,330,000 | 7,040,000 | 7.040 | 570,000 | 0.140 | 2,760,000 | 0.143 |
| 09/10/2024 | 0.120 | 20,637.240 | 6,100,000 | 4,850,000 | 4.850 | 2,590,000 | 0.125 | 3,510,000 | 0.122 |
| 08/10/2024 | 0.134 | 20,926.790 | 7,970,000 | 3,930,000 | 3.930 | 2,210,000 | 0.166 | 5,760,000 | 0.172 |
| 07/10/2024 | 0.247 | 23,099.780 | 580,000 | 380,000 | 0.380 | 100,000 | 0.238 | 480,000 | 0.240 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |