27989 恒指中银五十沽Ａ (认沽证)
按盘价 
0.151 -0.012 (-7.362%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/12/2024 | 0.151 | 20,098.290 | 60,000 | 1,450,000 | 1.450 | 60,000 | 0.154 | ||
| 23/12/2024 | 0.163 | 19,883.130 | 0 | 1,390,000 | 1.390 | ||||
| 20/12/2024 | 0.168 | 19,720.700 | 720,000 | 1,390,000 | 1.390 | 120,000 | 0.169 | 600,000 | 0.168 |
| 19/12/2024 | 0.169 | 19,752.510 | 6,920,000 | 910,000 | 0.910 | 3,430,000 | 0.177 | 3,490,000 | 0.177 |
| 18/12/2024 | 0.163 | 19,864.550 | 6,220,000 | 850,000 | 0.850 | 3,110,000 | 0.163 | 3,100,000 | 0.163 |
| 17/12/2024 | 0.168 | 19,700.480 | 69,560,000 | 860,000 | 0.860 | 34,770,000 | 0.171 | 34,790,000 | 0.171 |
| 16/12/2024 | 0.167 | 19,795.490 | 13,710,000 | 840,000 | 0.840 | 6,890,000 | 0.159 | 6,820,000 | 0.159 |
| 13/12/2024 | 0.161 | 19,971.240 | 15,380,000 | 910,000 | 0.910 | 9,510,000 | 0.155 | 5,800,000 | 0.154 |
| 12/12/2024 | 0.147 | 20,397.050 | 2,780,000 | 4,620,000 | 4.620 | 870,000 | 0.154 | 1,910,000 | 0.151 |
| 11/12/2024 | 0.155 | 20,155.050 | 1,070,000 | 3,580,000 | 3.580 | 620,000 | 0.154 | 350,000 | 0.148 |
| 10/12/2024 | 0.152 | 20,311.280 | 2,500,000 | 3,850,000 | 3.850 | 1,770,000 | 0.141 | 730,000 | 0.141 |
| 09/12/2024 | 0.145 | 20,414.090 | 3,500,000 | 4,890,000 | 4.890 | 3,500,000 | 0.148 | ||
| 06/12/2024 | 0.167 | 19,865.850 | 800,000 | 1,390,000 | 1.390 | 50,000 | 0.166 | 750,000 | 0.171 |
| 05/12/2024 | 0.184 | 19,560.440 | 250,000 | 690,000 | 0.690 | 250,000 | 0.185 | ||
| 04/12/2024 | 0.172 | 19,742.460 | 10,000 | 940,000 | 0.940 | 10,000 | 0.170 | ||
| 03/12/2024 | 0.177 | 19,746.320 | 10,000 | 930,000 | 0.930 | 10,000 | 0.180 | ||
| 02/12/2024 | 0.185 | 19,550.290 | 400,000 | 920,000 | 0.920 | 200,000 | 0.186 | 200,000 | 0.188 |
| 29/11/2024 | 0.191 | 19,423.610 | 20,000 | 920,000 | 0.920 | 20,000 | 0.194 | ||
| 28/11/2024 | 0.194 | 19,366.960 | 250,000 | 940,000 | 0.940 | 250,000 | 0.196 | ||
| 27/11/2024 | 0.183 | 19,603.130 | 2,080,000 | 690,000 | 0.690 | 2,000,000 | 0.203 | 80,000 | 0.199 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/12/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |