27984 平安法巴五五购Ｂ (认购证)
按盘价 
0.052 +0.002 (+4.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/12/2024 | 0.052 | 46.600 | 1,980,000 | 2,530,000 | 6.325 | 1,050,000 | 0.050 | 930,000 | 0.050 |
| 23/12/2024 | 0.050 | 46.350 | 1,570,000 | 2,650,000 | 6.625 | 800,000 | 0.047 | 770,000 | 0.047 |
| 20/12/2024 | 0.045 | 45.450 | 0 | 2,680,000 | 6.700 | ||||
| 19/12/2024 | 0.050 | 45.700 | 1,000,000 | 2,680,000 | 6.700 | 500,000 | 0.049 | 500,000 | 0.049 |
| 18/12/2024 | 0.051 | 45.950 | 1,070,000 | 2,680,000 | 6.700 | 475,000 | 0.052 | 595,000 | 0.053 |
| 17/12/2024 | 0.049 | 45.500 | 290,000 | 2,560,000 | 6.400 | 145,000 | 0.047 | 145,000 | 0.046 |
| 16/12/2024 | 0.048 | 45.800 | 0 | 2,560,000 | 6.400 | ||||
| 13/12/2024 | 0.053 | 46.350 | 100,000 | 2,560,000 | 6.400 | 100,000 | 0.053 | ||
| 12/12/2024 | 0.070 | 47.750 | 150,000 | 2,460,000 | 6.150 | 75,000 | 0.072 | 75,000 | 0.059 |
| 11/12/2024 | 0.061 | 47.000 | 220,000 | 2,460,000 | 6.150 | 220,000 | 0.070 | ||
| 10/12/2024 | 0.073 | 48.050 | 620,000 | 2,680,000 | 6.700 | 620,000 | 0.090 | ||
| 09/12/2024 | 0.077 | 48.550 | 200,000 | 2,060,000 | 5.150 | 100,000 | 0.055 | 100,000 | 0.055 |
| 06/12/2024 | 0.056 | 46.750 | 1,100,000 | 2,060,000 | 5.150 | 600,000 | 0.056 | 500,000 | 0.056 |
| 05/12/2024 | 0.047 | 45.700 | 100,000 | 2,160,000 | 5.400 | 50,000 | 0.046 | 50,000 | 0.046 |
| 04/12/2024 | 0.054 | 46.150 | 300,000 | 2,160,000 | 5.400 | 300,000 | 0.051 | ||
| 03/12/2024 | 0.049 | 46.150 | 0 | 2,460,000 | 6.150 | ||||
| 02/12/2024 | 0.046 | 45.300 | 130,000 | 2,460,000 | 6.150 | 130,000 | 0.047 | ||
| 29/11/2024 | 0.044 | 44.800 | 920,000 | 2,590,000 | 6.475 | 490,000 | 0.045 | 430,000 | 0.047 |
| 28/11/2024 | 0.047 | 44.800 | 920,000 | 2,650,000 | 6.625 | 330,000 | 0.050 | 590,000 | 0.049 |
| 27/11/2024 | 0.054 | 45.850 | 1,750,000 | 2,390,000 | 5.975 | 850,000 | 0.048 | 900,000 | 0.044 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/12/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |