27983 广汽麦银六甲购Ａ (认购证)
按盘价 
0.125 -0.029 (-18.831%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/04/2026 | 0.154 | 2.970 | 640,000 | 0 | 0.000 | 320,000 | 0.155 | 320,000 | 0.155 |
| 28/04/2026 | 0.144 | 2.910 | 1,160,000 | 0 | 0.000 | 580,000 | 0.155 | 580,000 | 0.158 |
| 27/04/2026 | 0.166 | 3.010 | 1,440,000 | 0 | 0.000 | 720,000 | 0.169 | 720,000 | 0.169 |
| 24/04/2026 | 0.175 | 3.050 | 1,000,000 | 0 | 0.000 | 500,000 | 0.177 | 500,000 | 0.177 |
| 23/04/2026 | 0.194 | 3.100 | 1,840,000 | 0 | 0.000 | 920,000 | 0.198 | 920,000 | 0.198 |
| 22/04/2026 | 0.212 | 3.160 | 1,040,000 | 0 | 0.000 | 520,000 | 0.214 | 520,000 | 0.212 |
| 21/04/2026 | 0.219 | 3.180 | 400,000 | 0 | 0.000 | 200,000 | 0.217 | 200,000 | 0.213 |
| 20/04/2026 | 0.217 | 3.180 | 630,000 | 0 | 0.000 | 470,000 | 0.216 | 160,000 | 0.215 |
| 17/04/2026 | 0.218 | 3.180 | 1,830,000 | 310,000 | 0.775 | 760,000 | 0.205 | 1,070,000 | 0.208 |
| 16/04/2026 | 0.216 | 3.150 | 920,000 | 0 | 0.000 | 460,000 | 0.215 | 460,000 | 0.214 |
| 15/04/2026 | 0.209 | 3.110 | 560,000 | 0 | 0.000 | 280,000 | 0.215 | 280,000 | 0.215 |
| 14/04/2026 | 0.222 | 3.140 | 1,360,000 | 0 | 0.000 | 680,000 | 0.225 | 680,000 | 0.225 |
| 13/04/2026 | 0.223 | 3.150 | 1,040,000 | 0 | 0.000 | 520,000 | 0.223 | 520,000 | 0.222 |
| 10/04/2026 | 0.235 | 3.180 | 800,000 | 0 | 0.000 | 400,000 | 0.237 | 400,000 | 0.238 |
| 09/04/2026 | 0.234 | 3.190 | 1,000,000 | 0 | 0.000 | 500,000 | 0.240 | 500,000 | 0.240 |
| 08/04/2026 | 0.247 | 3.250 | 1,360,000 | 0 | 0.000 | 680,000 | 0.248 | 680,000 | 0.247 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/04/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |