27979 美团法巴五五购Ａ (认购证)
按盘价 
0.153 +0.018 (+13.333%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/11/2024 | 0.135 | 187.700 | 2,455,000 | 1,690,000 | 4.225 | 1,235,000 | 0.135 | 1,220,000 | 0.131 |
| 01/11/2024 | 0.138 | 187.600 | 4,365,000 | 1,705,000 | 4.262 | 3,080,000 | 0.137 | 1,285,000 | 0.134 |
| 31/10/2024 | 0.110 | 182.500 | 940,000 | 3,500,000 | 8.750 | 150,000 | 0.117 | 790,000 | 0.117 |
| 30/10/2024 | 0.118 | 184.700 | 625,000 | 2,860,000 | 7.150 | 325,000 | 0.131 | 300,000 | 0.125 |
| 29/10/2024 | 0.146 | 189.300 | 3,805,000 | 2,885,000 | 7.212 | 2,090,000 | 0.162 | 1,715,000 | 0.157 |
| 28/10/2024 | 0.142 | 185.200 | 300,000 | 3,260,000 | 8.150 | 105,000 | 0.145 | 195,000 | 0.142 |
| 25/10/2024 | 0.141 | 184.900 | 3,600,000 | 3,170,000 | 7.925 | 1,460,000 | 0.147 | 1,850,000 | 0.146 |
| 24/10/2024 | 0.155 | 187.000 | 4,070,000 | 2,780,000 | 6.950 | 1,565,000 | 0.163 | 2,505,000 | 0.160 |
| 23/10/2024 | 0.179 | 194.900 | 4,970,000 | 1,840,000 | 4.600 | 2,565,000 | 0.183 | 2,305,000 | 0.187 |
| 22/10/2024 | 0.138 | 184.800 | 3,505,000 | 2,100,000 | 5.250 | 2,230,000 | 0.140 | 1,275,000 | 0.140 |
| 21/10/2024 | 0.127 | 181.200 | 1,300,000 | 3,055,000 | 7.638 | 120,000 | 0.134 | 1,180,000 | 0.131 |
| 18/10/2024 | 0.142 | 185.400 | 1,840,000 | 1,995,000 | 4.988 | 920,000 | 0.102 | 385,000 | 0.085 |
| 17/10/2024 | 0.072 | 170.200 | 2,900,000 | 2,530,000 | 6.325 | 1,250,000 | 0.088 | 1,600,000 | 0.095 |
| 16/10/2024 | 0.086 | 173.200 | 10,000 | 2,180,000 | 5.450 | 10,000 | 0.086 | ||
| 15/10/2024 | 0.082 | 170.800 | 560,000 | 2,190,000 | 5.475 | 70,000 | 0.086 | 410,000 | 0.088 |
| 14/10/2024 | 0.123 | 183.600 | 915,000 | 1,850,000 | 4.625 | 420,000 | 0.133 | 495,000 | 0.136 |
| 10/10/2024 | 0.196 | 193.700 | 845,000 | 1,775,000 | 4.438 | 600,000 | 0.208 | 245,000 | 0.209 |
| 09/10/2024 | 0.166 | 184.400 | 1,995,000 | 2,130,000 | 5.325 | 620,000 | 0.210 | 1,340,000 | 0.189 |
| 08/10/2024 | 0.200 | 180.200 | 178,755,000 | 1,410,000 | 3.525 | 88,540,000 | 0.274 | 89,755,000 | 0.274 |
| 07/10/2024 | 0.385 | 213.200 | 107,605,000 | 195,000 | 0.488 | 53,540,000 | 0.355 | 53,735,000 | 0.354 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |