27974 泡玛法兴七乙购Ａ (认购证)
按盘价 
0.081 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/09/2026 | 0 | ||||||||
| 16/09/2026 | 0 | 46,760,000 | 23.380 | 1,000,000 | 0.081 | ||||
| 15/09/2026 | 0 | 45,760,000 | 22.880 | ||||||
| 14/09/2026 | 0 | 45,760,000 | 22.880 | ||||||
| 11/09/2026 | 0 | 45,760,000 | 22.880 | ||||||
| 10/09/2026 | 0 | 45,760,000 | 22.880 | ||||||
| 09/09/2026 | 0 | 45,760,000 | 22.880 | ||||||
| 08/09/2026 | 0 | 45,760,000 | 22.880 | ||||||
| 07/09/2026 | 0 | 45,760,000 | 22.880 | 1,580,000 | 0.087 | ||||
| 04/09/2026 | 0 | 44,180,000 | 22.090 | 120,000 | 0.087 | 50,000 | 0.085 | ||
| 03/09/2026 | 0 | 44,250,000 | 22.125 | 70,000 | 0.083 | 20,000 | 0.085 | ||
| 02/09/2026 | 0 | 44,300,000 | 22.150 | 5,000,000 | 0.083 | 180,000 | 0.082 | ||
| 01/09/2026 | 0 | 49,120,000 | 24.560 | 10,000 | 0.087 | 300,000 | 0.086 | ||
| 31/08/2026 | 0 | 48,830,000 | 24.415 | ||||||
| 28/08/2026 | 0 | 48,830,000 | 24.415 | 2,000,000 | 0.095 | ||||
| 27/08/2026 | 0 | 50,830,000 | 25.415 | 1,000,000 | 0.089 | ||||
| 26/08/2026 | 0 | 49,830,000 | 24.915 | 50,000 | 0.088 | 2,780,000 | 0.090 | ||
| 25/08/2026 | 0 | 47,100,000 | 23.550 | 500,000 | 0.094 | ||||
| 24/08/2026 | 0 | 47,600,000 | 23.800 | 1,100,000 | 0.092 | 940,000 | 0.091 | ||
| 21/08/2026 | 0 | 47,760,000 | 23.880 | 100,000 | 0.083 | 3,830,000 | 0.083 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 17/09/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |