27941 美团华泰五四购Ａ (认购证)
按盘价 
0.036 +0.001 (+2.857%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/12/2024 | 0.035 | 155.600 | 100,000 | 1,270,000 | 3.175 | 100,000 | 0.035 | ||
| 20/12/2024 | 0.041 | 158.600 | 180,000 | 1,170,000 | 2.925 | 180,000 | 0.041 | ||
| 19/12/2024 | 0.041 | 158.400 | 0 | 1,350,000 | 3.375 | ||||
| 18/12/2024 | 0.041 | 160.100 | 10,000 | 1,350,000 | 3.375 | 10,000 | 0.041 | ||
| 17/12/2024 | 0.040 | 158.600 | 320,000 | 1,360,000 | 3.400 | 210,000 | 0.043 | 100,000 | 0.035 |
| 16/12/2024 | 0.040 | 159.600 | 100,000 | 1,470,000 | 3.675 | 100,000 | 0.040 | ||
| 13/12/2024 | 0.045 | 162.600 | 370,000 | 1,370,000 | 3.425 | 370,000 | 0.050 | ||
| 12/12/2024 | 0.062 | 168.900 | 630,000 | 1,000,000 | 2.500 | 200,000 | 0.065 | 230,000 | 0.059 |
| 11/12/2024 | 0.056 | 167.000 | 200,000 | 970,000 | 2.425 | 200,000 | 0.056 | ||
| 10/12/2024 | 0.066 | 171.800 | 170,000 | 770,000 | 1.925 | 170,000 | 0.083 | ||
| 09/12/2024 | 0.064 | 171.700 | 360,000 | 940,000 | 2.350 | 310,000 | 0.052 | 50,000 | 0.057 |
| 06/12/2024 | 0.040 | 162.400 | 660,000 | 1,200,000 | 3.000 | 310,000 | 0.039 | 350,000 | 0.039 |
| 05/12/2024 | 0.039 | 159.200 | 400,000 | 1,160,000 | 2.900 | 400,000 | 0.045 | ||
| 04/12/2024 | 0.051 | 165.200 | 100,000 | 1,560,000 | 3.900 | 100,000 | 0.051 | ||
| 03/12/2024 | 0.052 | 165.500 | 0 | 1,460,000 | 3.650 | ||||
| 02/12/2024 | 0.053 | 167.400 | 100,000 | 1,460,000 | 3.650 | 100,000 | 0.047 | ||
| 29/11/2024 | 0.058 | 168.700 | 950,000 | 1,360,000 | 3.400 | 410,000 | 0.068 | 540,000 | 0.068 |
| 28/11/2024 | 0.069 | 172.200 | 0 | 1,230,000 | 3.075 | ||||
| 27/11/2024 | 0.073 | 176.200 | 330,000 | 1,230,000 | 3.075 | 200,000 | 0.064 | 130,000 | 0.062 |
| 26/11/2024 | 0.049 | 164.300 | 200,000 | 1,300,000 | 3.250 | 200,000 | 0.056 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/12/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |