27933 小米华泰五五沽Ｂ (认沽证)
按盘价 
0.068 -0.010 (-12.821%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/11/2024 | 0.078 | 27.300 | 60,000 | 292,000 | 0.730 | 60,000 | 0.077 | ||
| 01/11/2024 | 0.083 | 27.300 | 68,000 | 232,000 | 0.580 | 68,000 | 0.087 | ||
| 31/10/2024 | 0.088 | 26.700 | 18,000 | 164,000 | 0.410 | 18,000 | 0.087 | ||
| 30/10/2024 | 0.101 | 26.000 | 0 | 146,000 | 0.365 | ||||
| 29/10/2024 | 0.106 | 25.850 | 54,000 | 146,000 | 0.365 | 54,000 | 0.107 | ||
| 28/10/2024 | 0.108 | 25.500 | 244,000 | 92,000 | 0.230 | 144,000 | 0.104 | 100,000 | 0.103 |
| 25/10/2024 | 0.097 | 25.950 | 44,000 | 136,000 | 0.340 | 44,000 | 0.093 | ||
| 24/10/2024 | 0.102 | 25.250 | 0 | 92,000 | 0.230 | ||||
| 23/10/2024 | 0.102 | 25.550 | 32,000 | 92,000 | 0.230 | 32,000 | 0.101 | ||
| 22/10/2024 | 0.114 | 24.450 | 0 | 60,000 | 0.150 | ||||
| 21/10/2024 | 0.115 | 24.250 | 0 | 60,000 | 0.150 | ||||
| 18/10/2024 | 0.110 | 24.550 | 0 | 60,000 | 0.150 | ||||
| 17/10/2024 | 0.138 | 23.100 | 0 | 60,000 | 0.150 | ||||
| 16/10/2024 | 0.142 | 22.700 | 0 | 60,000 | 0.150 | ||||
| 15/10/2024 | 0.136 | 23.000 | 20,000 | 60,000 | 0.150 | 20,000 | 0.126 | ||
| 14/10/2024 | 0.136 | 23.600 | 20,000 | 40,000 | 0.100 | 20,000 | 0.144 | ||
| 10/10/2024 | 0.153 | 23.750 | 16,000 | 20,000 | 0.050 | 16,000 | 0.149 | ||
| 09/10/2024 | 0.169 | 23.300 | 15,290,000 | 36,000 | 0.090 | 7,626,000 | 0.176 | 7,662,000 | 0.177 |
| 08/10/2024 | 0.184 | 23.700 | 4,000 | 0 | 0.000 | 4,000 | 0.169 | ||
| 07/10/2024 | 0.142 | 25.850 | 404,000 | 4,000 | 0.010 | 200,000 | 0.164 | 204,000 | 0.164 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |