27931 阿里瑞银七六购Ａ (认购证)
按盘价 
0.125 +0.008 (+6.838%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/08/2026 | 0.117 | 124.200 | 1,590,000 | 10,200,000 | 5.100 | 770,000 | 0.116 | 820,000 | 0.117 |
| 18/08/2026 | 0.126 | 126.700 | 4,600,000 | 10,150,000 | 5.080 | 2,430,000 | 0.124 | 2,130,000 | 0.122 |
| 17/08/2026 | 0.109 | 122.200 | 710,000 | 10,450,000 | 5.220 | 440,000 | 0.109 | 100,000 | 0.110 |
| 14/08/2026 | 0.099 | 119.900 | 240,000 | 10,790,000 | 5.390 | 50,000 | 0.099 | 190,000 | 0.098 |
| 13/08/2026 | 0.107 | 121.900 | 790,000 | 10,650,000 | 5.330 | 320,000 | 0.114 | 470,000 | 0.110 |
| 12/08/2026 | 0.111 | 122.600 | 1,390,000 | 10,500,000 | 5.250 | 550,000 | 0.109 | 790,000 | 0.110 |
| 11/08/2026 | 0.127 | 126.400 | 2,570,000 | 10,260,000 | 5.130 | 930,000 | 0.126 | 1,590,000 | 0.129 |
| 10/08/2026 | 0.130 | 126.700 | 420,000 | 9,600,000 | 4.800 | 150,000 | 0.128 | 150,000 | 0.128 |
| 07/08/2026 | 0.120 | 123.800 | 2,580,000 | 9,600,000 | 4.800 | 1,270,000 | 0.119 | 1,310,000 | 0.119 |
| 06/08/2026 | 0.122 | 124.400 | 1,760,000 | 9,560,000 | 4.780 | 1,310,000 | 0.123 | 410,000 | 0.123 |
| 05/08/2026 | 0.140 | 128.100 | 1,860,000 | 10,460,000 | 5.230 | 1,080,000 | 0.140 | 780,000 | 0.140 |
| 04/08/2026 | 0.131 | 125.800 | 3,420,000 | 10,760,000 | 5.380 | 1,710,000 | 0.134 | 1,710,000 | 0.132 |
| 03/08/2026 | 0.128 | 125.200 | 4,230,000 | 10,760,000 | 5.380 | 2,530,000 | 0.124 | 860,000 | 0.121 |
| 31/07/2026 | 0.099 | 117.000 | 1,050,000 | 12,430,000 | 6.210 | 880,000 | 0.092 | 10,000 | 0.085 |
| 30/07/2026 | 0.079 | 111.800 | 1,660,000 | 13,300,000 | 6.650 | 800,000 | 0.079 | 860,000 | 0.079 |
| 29/07/2026 | 0.084 | 113.600 | 830,000 | 13,240,000 | 6.620 | 460,000 | 0.085 | 370,000 | 0.085 |
| 28/07/2026 | 0.082 | 112.000 | 950,000 | 13,330,000 | 6.670 | 720,000 | 0.083 | 230,000 | 0.080 |
| 27/07/2026 | 0.077 | 111.000 | 3,470,000 | 13,820,000 | 6.910 | 1,480,000 | 0.078 | 1,990,000 | 0.078 |
| 24/07/2026 | 0.078 | 110.000 | 3,400,000 | 13,310,000 | 6.650 | 1,910,000 | 0.075 | 1,490,000 | 0.079 |
| 23/07/2026 | 0.090 | 114.900 | 3,740,000 | 13,730,000 | 6.870 | 1,620,000 | 0.087 | 2,120,000 | 0.088 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/08/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |