27921 恒指法兴五四沽Ａ (认沽证)
按盘价 
0.056 -0.015 (-21.127%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/01/2025 | 0.071 | 19,700.560 | 221,840,000 | 5,810,000 | 1.937 | 110,600,000 | 0.062 | 109,780,000 | 0.061 |
| 22/01/2025 | 0.069 | 19,778.770 | 153,560,000 | 6,630,000 | 2.210 | 78,060,000 | 0.065 | 75,310,000 | 0.064 |
| 21/01/2025 | 0.058 | 20,106.550 | 360,610,000 | 9,380,000 | 3.127 | 179,010,000 | 0.062 | 176,860,000 | 0.062 |
| 20/01/2025 | 0.064 | 19,925.810 | 798,170,000 | 11,530,000 | 3.843 | 395,160,000 | 0.064 | 402,040,000 | 0.064 |
| 17/01/2025 | 0.078 | 19,584.060 | 591,780,000 | 4,650,000 | 1.550 | 294,790,000 | 0.082 | 295,970,000 | 0.082 |
| 16/01/2025 | 0.081 | 19,522.890 | 1,711,910,000 | 3,470,000 | 1.157 | 855,020,000 | 0.079 | 855,540,000 | 0.079 |
| 15/01/2025 | 0.096 | 19,286.070 | 398,160,000 | 2,950,000 | 0.983 | 198,720,000 | 0.099 | 198,020,000 | 0.099 |
| 14/01/2025 | 0.098 | 19,219.780 | 109,850,000 | 3,650,000 | 1.217 | 52,770,000 | 0.106 | 55,840,000 | 0.106 |
| 13/01/2025 | 0.118 | 18,874.140 | 970,000 | 580,000 | 0.193 | 440,000 | 0.121 | 460,000 | 0.123 |
| 10/01/2025 | 0.108 | 19,064.290 | 1,920,000 | 560,000 | 0.187 | 1,250,000 | 0.097 | 620,000 | 0.104 |
| 09/01/2025 | 0.098 | 19,240.890 | 5,190,000 | 1,190,000 | 0.397 | 2,120,000 | 0.096 | 2,870,000 | 0.095 |
| 08/01/2025 | 0.097 | 19,279.840 | 6,970,000 | 440,000 | 0.147 | 3,530,000 | 0.099 | 3,420,000 | 0.099 |
| 07/01/2025 | 0.089 | 19,447.580 | 26,180,000 | 550,000 | 0.183 | 13,890,000 | 0.085 | 11,090,000 | 0.083 |
| 06/01/2025 | 0.077 | 19,688.290 | 284,470,000 | 3,350,000 | 1.117 | 141,380,000 | 0.075 | 139,940,000 | 0.075 |
| 03/01/2025 | 0.076 | 19,760.270 | 11,470,000 | 4,790,000 | 1.597 | 4,930,000 | 0.078 | 6,540,000 | 0.076 |
| 02/01/2025 | 0.083 | 19,623.320 | 28,230,000 | 3,180,000 | 1.060 | 20,370,000 | 0.077 | 7,010,000 | 0.075 |
| 31/12/2024 | 0.063 | 20,059.950 | 10,760,000 | 16,540,000 | 5.513 | 3,640,000 | 0.065 | 7,120,000 | 0.062 |
| 30/12/2024 | 0.066 | 20,041.420 | 10,160,000 | 13,060,000 | 4.353 | 3,580,000 | 0.066 | 6,550,000 | 0.065 |
| 27/12/2024 | 0.067 | 20,090.460 | 24,200,000 | 10,090,000 | 3.363 | 12,510,000 | 0.067 | 11,640,000 | 0.066 |
| 24/12/2024 | 0.067 | 20,098.290 | 12,520,000 | 10,960,000 | 3.653 | 4,720,000 | 0.068 | 7,800,000 | 0.069 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |