27899 泡玛星展七甲购Ａ (认购证)
按盘价 
0.069 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/09/2026 | 0 | ||||||||
| 16/09/2026 | 0 | 9,520,000 | 6.347 | 60,000 | 0.068 | ||||
| 15/09/2026 | 0 | 9,580,000 | 6.387 | ||||||
| 14/09/2026 | 0 | 9,580,000 | 6.387 | ||||||
| 11/09/2026 | 0 | 9,580,000 | 6.387 | 400,000 | 0.071 | ||||
| 10/09/2026 | 0 | 9,980,000 | 6.653 | ||||||
| 09/09/2026 | 0 | 9,980,000 | 6.653 | 120,000 | 0.075 | ||||
| 08/09/2026 | 0 | 9,860,000 | 6.573 | ||||||
| 07/09/2026 | 0 | 9,860,000 | 6.573 | ||||||
| 04/09/2026 | 0 | 9,860,000 | 6.573 | 40,000 | 0.076 | 40,000 | 0.077 | ||
| 03/09/2026 | 0 | 9,860,000 | 6.573 | ||||||
| 02/09/2026 | 0 | 9,860,000 | 6.573 | ||||||
| 01/09/2026 | 0 | 9,860,000 | 6.573 | 30,000 | 0.076 | ||||
| 31/08/2026 | 0 | 9,890,000 | 6.593 | 40,010,000 | 0.079 | 40,010,000 | 0.079 | ||
| 28/08/2026 | 0 | 9,890,000 | 6.593 | ||||||
| 27/08/2026 | 0 | 9,890,000 | 6.593 | ||||||
| 26/08/2026 | 0 | 9,890,000 | 6.593 | ||||||
| 25/08/2026 | 0 | 9,890,000 | 6.593 | 1,000,000 | 0.080 | 110,000 | 0.084 | ||
| 24/08/2026 | 0 | 10,780,000 | 7.187 | 20,510,000 | 0.077 | 20,460,000 | 0.077 | ||
| 21/08/2026 | 0 | 10,830,000 | 7.220 | 40,850,000 | 0.075 | 42,900,000 | 0.075 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 17/09/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |