27897 恒指摩通五四购Ｂ (认购证)
按盘价 
0.133 +0.017 (+14.655%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/11/2024 | 0.116 | 20,567.520 | 430,000 | 8,370,000 | 2.790 | 50,000 | 0.115 | 380,000 | 0.117 |
| 01/11/2024 | 0.114 | 20,506.430 | 890,000 | 8,040,000 | 2.680 | 490,000 | 0.117 | 400,000 | 0.120 |
| 31/10/2024 | 0.112 | 20,317.330 | 530,000 | 8,130,000 | 2.710 | 310,000 | 0.116 | 220,000 | 0.114 |
| 30/10/2024 | 0.111 | 20,380.640 | 1,190,000 | 8,220,000 | 2.740 | 80,000 | 0.112 | 1,110,000 | 0.112 |
| 29/10/2024 | 0.123 | 20,701.140 | 1,380,000 | 7,190,000 | 2.397 | 310,000 | 0.130 | 1,040,000 | 0.122 |
| 28/10/2024 | 0.121 | 20,599.360 | 920,000 | 6,460,000 | 2.153 | 660,000 | 0.121 | 260,000 | 0.115 |
| 25/10/2024 | 0.122 | 20,590.150 | 1,110,000 | 6,860,000 | 2.287 | 430,000 | 0.126 | 680,000 | 0.124 |
| 24/10/2024 | 0.120 | 20,489.620 | 1,100,000 | 6,610,000 | 2.203 | 520,000 | 0.122 | 580,000 | 0.121 |
| 23/10/2024 | 0.133 | 20,760.150 | 1,720,000 | 6,550,000 | 2.183 | 990,000 | 0.135 | 730,000 | 0.133 |
| 22/10/2024 | 0.122 | 20,498.950 | 180,000 | 6,810,000 | 2.270 | 150,000 | 0.123 | 30,000 | 0.125 |
| 21/10/2024 | 0.122 | 20,478.460 | 2,460,000 | 6,930,000 | 2.310 | 1,460,000 | 0.125 | 1,000,000 | 0.127 |
| 18/10/2024 | 0.139 | 20,804.110 | 1,810,000 | 7,390,000 | 2.463 | 970,000 | 0.130 | 840,000 | 0.135 |
| 17/10/2024 | 0.105 | 20,079.100 | 1,940,000 | 7,520,000 | 2.507 | 930,000 | 0.128 | 1,010,000 | 0.120 |
| 16/10/2024 | 0.119 | 20,286.850 | 1,340,000 | 7,440,000 | 2.480 | 270,000 | 0.120 | 1,070,000 | 0.120 |
| 15/10/2024 | 0.115 | 20,318.790 | 5,870,000 | 6,640,000 | 2.213 | 600,000 | 0.115 | 5,270,000 | 0.118 |
| 14/10/2024 | 0.162 | 21,092.870 | 1,660,000 | 1,970,000 | 0.657 | 740,000 | 0.167 | 920,000 | 0.164 |
| 10/10/2024 | 0.186 | 21,251.980 | 2,010,000 | 1,790,000 | 0.597 | 960,000 | 0.194 | 1,040,000 | 0.186 |
| 09/10/2024 | 0.152 | 20,637.240 | 4,290,000 | 1,710,000 | 0.570 | 1,860,000 | 0.156 | 2,420,000 | 0.162 |
| 08/10/2024 | 0.170 | 20,926.790 | 2,620,000 | 1,150,000 | 0.383 | 750,000 | 0.200 | 1,870,000 | 0.206 |
| 07/10/2024 | 0.310 | 23,099.780 | 390,000 | 30,000 | 0.010 | 200,000 | 0.301 | 190,000 | 0.292 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |