27895 美团摩通五六购Ｃ (认购证)
按盘价 
0.232 +0.023 (+11.005%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/11/2024 | 0.209 | 187.700 | 3,340,000 | 16,340,000 | 8.170 | 2,300,000 | 0.211 | 960,000 | 0.212 |
| 01/11/2024 | 0.215 | 187.600 | 4,470,000 | 17,680,000 | 8.840 | 2,220,000 | 0.215 | 2,190,000 | 0.215 |
| 31/10/2024 | 0.198 | 182.500 | 5,930,000 | 17,710,000 | 8.855 | 360,000 | 0.202 | 5,510,000 | 0.200 |
| 30/10/2024 | 0.203 | 184.700 | 2,200,000 | 12,560,000 | 6.280 | 30,000 | 0.221 | 2,170,000 | 0.203 |
| 29/10/2024 | 0.223 | 189.300 | 2,010,000 | 10,420,000 | 5.210 | 910,000 | 0.230 | 860,000 | 0.228 |
| 28/10/2024 | 0.210 | 185.200 | 370,000 | 10,470,000 | 5.235 | 80,000 | 0.214 | 290,000 | 0.213 |
| 25/10/2024 | 0.209 | 184.900 | 930,000 | 10,260,000 | 5.130 | 450,000 | 0.209 | 410,000 | 0.211 |
| 24/10/2024 | 0.219 | 187.000 | 3,130,000 | 10,300,000 | 5.150 | 1,360,000 | 0.236 | 1,720,000 | 0.231 |
| 23/10/2024 | 0.255 | 194.900 | 14,310,000 | 9,940,000 | 4.970 | 7,650,000 | 0.245 | 6,500,000 | 0.243 |
| 22/10/2024 | 0.202 | 184.800 | 3,870,000 | 11,090,000 | 5.545 | 1,630,000 | 0.206 | 2,140,000 | 0.203 |
| 21/10/2024 | 0.194 | 181.200 | 2,450,000 | 10,580,000 | 5.290 | 1,260,000 | 0.198 | 1,180,000 | 0.207 |
| 18/10/2024 | 0.213 | 185.400 | 360,000 | 10,660,000 | 5.330 | 170,000 | 0.185 | 180,000 | 0.189 |
| 17/10/2024 | 0.154 | 170.200 | 2,750,000 | 10,650,000 | 5.325 | 1,430,000 | 0.168 | 1,290,000 | 0.171 |
| 16/10/2024 | 0.168 | 173.200 | 5,610,000 | 10,790,000 | 5.395 | 2,740,000 | 0.174 | 2,750,000 | 0.174 |
| 15/10/2024 | 0.163 | 170.800 | 8,910,000 | 10,780,000 | 5.390 | 6,410,000 | 0.189 | 2,500,000 | 0.204 |
| 14/10/2024 | 0.226 | 183.600 | 30,850,000 | 14,690,000 | 7.345 | 15,090,000 | 0.228 | 15,360,000 | 0.228 |
| 10/10/2024 | 0.280 | 193.700 | 4,980,000 | 14,420,000 | 7.210 | 3,140,000 | 0.284 | 1,750,000 | 0.281 |
| 09/10/2024 | 0.245 | 184.400 | 29,650,000 | 15,810,000 | 7.905 | 15,160,000 | 0.238 | 12,840,000 | 0.241 |
| 08/10/2024 | 0.255 | 180.200 | 97,730,000 | 18,130,000 | 9.065 | 46,390,000 | 0.305 | 50,080,000 | 0.305 |
| 07/10/2024 | 0.420 | 213.200 | 161,240,000 | 14,440,000 | 7.220 | 75,200,000 | 0.405 | 85,750,000 | 0.406 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |