27890 建行麦银六十购Ａ (认购证)
按盘价 
0.081 +0.002 (+2.532%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/08/2026 | 0.079 | 9.180 | 4,120,000 | 111,000 | 0.278 | 1,960,000 | 0.084 | 2,060,000 | 0.083 |
| 24/08/2026 | 0.083 | 9.175 | 0 | 11,000 | 0.028 | ||||
| 21/08/2026 | 0.104 | 9.245 | 12,440,000 | 11,000 | 0.028 | 6,220,000 | 0.101 | 6,220,000 | 0.102 |
| 20/08/2026 | 0.099 | 9.200 | 5,340,000 | 11,000 | 0.028 | 2,720,000 | 0.083 | 2,520,000 | 0.081 |
| 19/08/2026 | 0.081 | 9.050 | 100,000 | 211,000 | 0.528 | 100,000 | 0.081 | ||
| 18/08/2026 | 0.066 | 8.960 | 0 | 311,000 | 0.778 | ||||
| 17/08/2026 | 0.064 | 8.900 | 263,000 | 311,000 | 0.778 | 263,000 | 0.061 | ||
| 14/08/2026 | 0.049 | 8.740 | 0 | 574,000 | 1.435 | ||||
| 13/08/2026 | 0.059 | 8.825 | 0 | 574,000 | 1.435 | ||||
| 12/08/2026 | 0.058 | 8.750 | 0 | 574,000 | 1.435 | ||||
| 11/08/2026 | 0.074 | 8.825 | 0 | 574,000 | 1.435 | ||||
| 10/08/2026 | 0.078 | 8.855 | 100,000 | 574,000 | 1.435 | 100,000 | 0.077 | ||
| 07/08/2026 | 0.077 | 8.790 | 72,044,000 | 674,000 | 1.685 | 36,015,000 | 0.076 | 36,029,000 | 0.075 |
| 06/08/2026 | 0.091 | 8.860 | 54,012,000 | 660,000 | 1.650 | 26,881,000 | 0.087 | 26,961,000 | 0.086 |
| 05/08/2026 | 0.088 | 8.800 | 26,620,000 | 580,000 | 1.450 | 13,180,000 | 0.088 | 13,380,000 | 0.088 |
| 04/08/2026 | 0.100 | 8.890 | 7,942,000 | 380,000 | 0.950 | 3,971,000 | 0.135 | 3,901,000 | 0.132 |
| 03/08/2026 | 0.167 | 9.200 | 6,784,000 | 450,000 | 1.125 | 3,294,000 | 0.179 | 3,290,000 | 0.184 |
| 31/07/2026 | 0.191 | 9.210 | 23,330,000 | 454,000 | 1.135 | 11,390,000 | 0.174 | 11,740,000 | 0.173 |
| 30/07/2026 | 0.226 | 9.360 | 5,520,000 | 104,000 | 0.260 | 2,816,000 | 0.196 | 2,678,000 | 0.196 |
| 29/07/2026 | 0.192 | 9.210 | 21,740,000 | 242,000 | 0.605 | 10,828,000 | 0.177 | 10,912,000 | 0.177 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 26/08/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |