27874 美团摩利五五购Ｂ (认购证)
按盘价 
0.255 +0.027 (+11.842%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/11/2024 | 0.228 | 187.700 | 14,660,000 | 4,340,000 | 3.364 | 7,020,000 | 0.229 | 6,820,000 | 0.228 |
| 01/11/2024 | 0.233 | 187.600 | 24,030,000 | 4,540,000 | 3.519 | 11,340,000 | 0.235 | 10,920,000 | 0.236 |
| 31/10/2024 | 0.212 | 182.500 | 6,720,000 | 4,960,000 | 3.845 | 3,180,000 | 0.220 | 3,270,000 | 0.219 |
| 30/10/2024 | 0.222 | 184.700 | 19,810,000 | 4,870,000 | 3.775 | 8,950,000 | 0.225 | 9,340,000 | 0.224 |
| 29/10/2024 | 0.245 | 189.300 | 3,990,000 | 4,480,000 | 3.473 | 1,870,000 | 0.250 | 1,550,000 | 0.247 |
| 28/10/2024 | 0.239 | 185.200 | 3,150,000 | 4,800,000 | 3.721 | 1,490,000 | 0.240 | 1,640,000 | 0.239 |
| 25/10/2024 | 0.242 | 184.900 | 4,540,000 | 4,650,000 | 3.605 | 1,580,000 | 0.246 | 2,680,000 | 0.245 |
| 24/10/2024 | 0.255 | 187.000 | 1,680,000 | 3,550,000 | 2.752 | 500,000 | 0.268 | 1,180,000 | 0.269 |
| 23/10/2024 | 0.290 | 194.900 | 3,050,000 | 2,870,000 | 2.225 | 2,020,000 | 0.279 | 920,000 | 0.290 |
| 22/10/2024 | 0.228 | 184.800 | 13,020,000 | 3,970,000 | 3.078 | 6,060,000 | 0.232 | 6,570,000 | 0.233 |
| 21/10/2024 | 0.213 | 181.200 | 19,860,000 | 3,460,000 | 2.682 | 9,920,000 | 0.228 | 9,500,000 | 0.228 |
| 18/10/2024 | 0.233 | 185.400 | 36,410,000 | 3,880,000 | 3.008 | 19,170,000 | 0.199 | 16,750,000 | 0.206 |
| 17/10/2024 | 0.158 | 170.200 | 32,210,000 | 6,300,000 | 4.884 | 15,470,000 | 0.186 | 16,470,000 | 0.182 |
| 16/10/2024 | 0.175 | 173.200 | 23,230,000 | 5,300,000 | 4.109 | 10,840,000 | 0.184 | 11,910,000 | 0.183 |
| 15/10/2024 | 0.163 | 170.800 | 42,090,000 | 4,230,000 | 3.279 | 20,000,000 | 0.184 | 21,870,000 | 0.184 |
| 14/10/2024 | 0.223 | 183.600 | 47,780,000 | 2,360,000 | 1.829 | 23,600,000 | 0.232 | 23,950,000 | 0.232 |
| 10/10/2024 | 0.305 | 193.700 | 1,990,000 | 2,010,000 | 1.558 | 1,020,000 | 0.311 | 930,000 | 0.310 |
| 09/10/2024 | 0.255 | 184.400 | 19,360,000 | 2,100,000 | 1.628 | 9,280,000 | 0.244 | 10,050,000 | 0.247 |
| 08/10/2024 | 0.255 | 180.200 | 7,210,000 | 1,330,000 | 1.031 | 3,440,000 | 0.324 | 3,660,000 | 0.326 |
| 07/10/2024 | 0.445 | 213.200 | 1,170,000 | 1,110,000 | 0.860 | 20,000 | 0.460 | 1,130,000 | 0.479 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |