27874 美团摩利五五购Ｂ (认购证)
按盘价 
0.037 -0.008 (-17.778%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/01/2025 | 0.045 | 144.400 | 4,500,000 | 15,960,000 | 12.372 | 2,920,000 | 0.044 | 1,440,000 | 0.043 |
| 08/01/2025 | 0.051 | 146.700 | 10,790,000 | 17,440,000 | 13.519 | 5,520,000 | 0.049 | 2,250,000 | 0.048 |
| 07/01/2025 | 0.054 | 148.700 | 21,670,000 | 20,710,000 | 16.054 | 10,340,000 | 0.059 | 9,700,000 | 0.058 |
| 06/01/2025 | 0.060 | 150.700 | 32,920,000 | 21,350,000 | 16.550 | 14,470,000 | 0.058 | 17,000,000 | 0.060 |
| 03/01/2025 | 0.068 | 153.700 | 13,890,000 | 18,820,000 | 14.589 | 9,940,000 | 0.068 | 1,720,000 | 0.068 |
| 02/01/2025 | 0.061 | 150.600 | 39,350,000 | 27,040,000 | 20.961 | 15,160,000 | 0.069 | 19,450,000 | 0.068 |
| 31/12/2024 | 0.070 | 151.700 | 54,620,000 | 22,750,000 | 17.636 | 25,190,000 | 0.072 | 27,590,000 | 0.071 |
| 30/12/2024 | 0.074 | 152.800 | 42,280,000 | 20,350,000 | 15.775 | 17,810,000 | 0.073 | 20,950,000 | 0.074 |
| 27/12/2024 | 0.079 | 154.700 | 10,850,000 | 17,210,000 | 13.341 | 4,040,000 | 0.079 | 2,450,000 | 0.079 |
| 24/12/2024 | 0.080 | 155.100 | 38,060,000 | 18,800,000 | 14.574 | 15,900,000 | 0.078 | 17,880,000 | 0.077 |
| 23/12/2024 | 0.083 | 155.600 | 85,910,000 | 16,820,000 | 13.039 | 41,660,000 | 0.081 | 42,160,000 | 0.081 |
| 20/12/2024 | 0.094 | 158.600 | 64,210,000 | 16,320,000 | 12.651 | 30,220,000 | 0.095 | 33,050,000 | 0.095 |
| 19/12/2024 | 0.091 | 158.400 | 34,110,000 | 13,490,000 | 10.457 | 16,780,000 | 0.086 | 16,730,000 | 0.085 |
| 18/12/2024 | 0.090 | 160.100 | 65,560,000 | 13,540,000 | 10.496 | 32,700,000 | 0.091 | 28,510,000 | 0.092 |
| 17/12/2024 | 0.086 | 158.600 | 50,720,000 | 17,730,000 | 13.744 | 25,040,000 | 0.080 | 21,300,000 | 0.082 |
| 16/12/2024 | 0.085 | 159.600 | 42,580,000 | 21,470,000 | 16.643 | 17,500,000 | 0.086 | 23,720,000 | 0.086 |
| 13/12/2024 | 0.094 | 162.600 | 17,680,000 | 15,250,000 | 11.822 | 5,970,000 | 0.099 | 8,450,000 | 0.102 |
| 12/12/2024 | 0.122 | 168.900 | 42,880,000 | 12,770,000 | 9.899 | 21,050,000 | 0.119 | 16,400,000 | 0.116 |
| 11/12/2024 | 0.114 | 167.000 | 59,260,000 | 17,420,000 | 13.504 | 22,270,000 | 0.122 | 27,950,000 | 0.122 |
| 10/12/2024 | 0.129 | 171.800 | 36,890,000 | 11,740,000 | 9.101 | 18,350,000 | 0.144 | 14,490,000 | 0.141 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |