27866 京东法巴五甲购Ａ (认购证)
按盘价 
0.170 -0.024 (-12.371%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/11/2024 | 0.194 | 158.600 | 8,070,000 | 1,830,000 | 2.288 | 3,600,000 | 0.181 | 4,170,000 | 0.182 |
| 04/11/2024 | 0.185 | 156.100 | 4,405,000 | 1,260,000 | 1.575 | 2,070,000 | 0.187 | 2,335,000 | 0.186 |
| 01/11/2024 | 0.190 | 158.100 | 7,355,000 | 995,000 | 1.244 | 3,750,000 | 0.193 | 3,605,000 | 0.193 |
| 31/10/2024 | 0.181 | 155.500 | 6,580,000 | 1,140,000 | 1.425 | 3,290,000 | 0.185 | 3,290,000 | 0.185 |
| 30/10/2024 | 0.183 | 155.900 | 17,280,000 | 1,140,000 | 1.425 | 8,535,000 | 0.191 | 8,745,000 | 0.191 |
| 29/10/2024 | 0.208 | 162.500 | 14,175,000 | 930,000 | 1.162 | 7,050,000 | 0.212 | 7,125,000 | 0.212 |
| 28/10/2024 | 0.192 | 158.200 | 5,965,000 | 855,000 | 1.069 | 3,105,000 | 0.187 | 2,860,000 | 0.187 |
| 25/10/2024 | 0.183 | 156.200 | 12,820,000 | 1,100,000 | 1.375 | 6,410,000 | 0.183 | 6,410,000 | 0.183 |
| 24/10/2024 | 0.177 | 154.200 | 7,705,000 | 1,100,000 | 1.375 | 3,730,000 | 0.179 | 3,975,000 | 0.180 |
| 23/10/2024 | 0.194 | 159.000 | 13,755,000 | 855,000 | 1.069 | 6,925,000 | 0.189 | 6,650,000 | 0.188 |
| 22/10/2024 | 0.176 | 154.400 | 21,870,000 | 1,130,000 | 1.412 | 10,765,000 | 0.181 | 10,985,000 | 0.181 |
| 21/10/2024 | 0.180 | 154.900 | 21,060,000 | 910,000 | 1.138 | 10,480,000 | 0.186 | 10,530,000 | 0.186 |
| 18/10/2024 | 0.193 | 158.800 | 15,595,000 | 860,000 | 1.075 | 7,785,000 | 0.168 | 7,605,000 | 0.166 |
| 17/10/2024 | 0.177 | 154.700 | 12,405,000 | 1,040,000 | 1.300 | 6,020,000 | 0.193 | 6,385,000 | 0.192 |
| 16/10/2024 | 0.181 | 155.400 | 29,320,000 | 675,000 | 0.844 | 14,570,000 | 0.183 | 14,745,000 | 0.182 |
| 15/10/2024 | 0.193 | 160.400 | 25,130,000 | 500,000 | 0.625 | 12,325,000 | 0.222 | 12,760,000 | 0.224 |
| 14/10/2024 | 0.241 | 168.700 | 67,600,000 | 65,000 | 0.081 | 33,905,000 | 0.239 | 33,695,000 | 0.239 |
| 10/10/2024 | 0.250 | 167.100 | 7,275,000 | 275,000 | 0.344 | 3,590,000 | 0.246 | 3,685,000 | 0.244 |
| 09/10/2024 | 0.224 | 161.600 | 95,055,000 | 180,000 | 0.225 | 47,365,000 | 0.228 | 47,520,000 | 0.227 |
| 08/10/2024 | 0.241 | 163.000 | 1,735,000 | 25,000 | 0.031 | 875,000 | 0.273 | 860,000 | 0.281 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/11/2024 17:29 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |