27863 中寿法巴五六购Ａ (认购证)
按盘价 
0.260 +0.020 (+8.333%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/11/2024 | 0.240 | 15.360 | 1,260,000 | 13,070,000 | 32.675 | 285,000 | 0.245 | 955,000 | 0.250 |
| 14/11/2024 | 0.270 | 15.760 | 490,000 | 12,400,000 | 31.000 | 405,000 | 0.274 | 80,000 | 0.279 |
| 13/11/2024 | 0.285 | 15.880 | 2,045,000 | 12,725,000 | 31.812 | 95,000 | 0.267 | 1,950,000 | 0.283 |
| 12/11/2024 | 0.275 | 15.680 | 3,910,000 | 10,870,000 | 27.175 | 460,000 | 0.309 | 3,220,000 | 0.311 |
| 11/11/2024 | 0.370 | 16.700 | 2,775,000 | 8,110,000 | 20.275 | 285,000 | 0.394 | 2,480,000 | 0.379 |
| 08/11/2024 | 0.500 | 17.400 | 4,300,000 | 5,915,000 | 14.788 | 2,040,000 | 0.506 | 2,105,000 | 0.493 |
| 07/11/2024 | 0.540 | 17.820 | 3,045,000 | 5,850,000 | 14.625 | 1,990,000 | 0.476 | 725,000 | 0.408 |
| 06/11/2024 | 0.380 | 16.400 | 4,910,000 | 7,115,000 | 17.788 | 2,475,000 | 0.389 | 2,245,000 | 0.413 |
| 05/11/2024 | 0.455 | 17.080 | 2,520,000 | 7,345,000 | 18.362 | 1,340,000 | 0.417 | 1,000,000 | 0.422 |
| 04/11/2024 | 0.365 | 16.242 | 670,000 | 7,685,000 | 19.212 | 250,000 | 0.354 | 365,000 | 0.356 |
| 01/11/2024 | 0.370 | 16.202 | 640,000 | 7,570,000 | 18.925 | 255,000 | 0.399 | 355,000 | 0.381 |
| 31/10/2024 | 0.385 | 16.282 | 4,545,000 | 7,470,000 | 18.675 | 1,675,000 | 0.400 | 2,855,000 | 0.405 |
| 30/10/2024 | 0.375 | 16.142 | 2,145,000 | 6,290,000 | 15.725 | 610,000 | 0.371 | 1,380,000 | 0.375 |
| 29/10/2024 | 0.405 | 16.602 | 3,630,000 | 5,520,000 | 13.800 | 1,345,000 | 0.412 | 2,215,000 | 0.433 |
| 28/10/2024 | 0.395 | 16.422 | 2,070,000 | 4,650,000 | 11.625 | 770,000 | 0.389 | 1,285,000 | 0.377 |
| 25/10/2024 | 0.410 | 16.602 | 4,925,000 | 4,135,000 | 10.337 | 3,645,000 | 0.406 | 1,225,000 | 0.416 |
| 24/10/2024 | 0.405 | 16.602 | 2,730,000 | 6,555,000 | 16.388 | 1,290,000 | 0.393 | 1,435,000 | 0.393 |
| 23/10/2024 | 0.410 | 16.762 | 4,900,000 | 6,410,000 | 16.025 | 2,690,000 | 0.424 | 1,975,000 | 0.421 |
| 22/10/2024 | 0.340 | 16.162 | 760,000 | 7,125,000 | 17.812 | 215,000 | 0.384 | 535,000 | 0.370 |
| 21/10/2024 | 0.365 | 16.262 | 7,405,000 | 6,805,000 | 17.012 | 3,520,000 | 0.396 | 3,875,000 | 0.394 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 18/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |