27847 恒指瑞银五四沽Ｃ (认沽证)
按盘价 
0.113 -0.018 (-13.740%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/11/2024 | 0.131 | 20,567.520 | 0 | 130,000 | 0.040 | ||||
| 01/11/2024 | 0.134 | 20,506.430 | 10,000 | 130,000 | 0.040 | 10,000 | 0.135 | ||
| 31/10/2024 | 0.139 | 20,317.330 | 0 | 120,000 | 0.040 | ||||
| 30/10/2024 | 0.140 | 20,380.640 | 200,000 | 120,000 | 0.040 | 100,000 | 0.140 | 100,000 | 0.139 |
| 29/10/2024 | 0.128 | 20,701.140 | 0 | 120,000 | 0.040 | ||||
| 28/10/2024 | 0.129 | 20,599.360 | 0 | 120,000 | 0.040 | ||||
| 25/10/2024 | 0.132 | 20,590.150 | 0 | 120,000 | 0.040 | ||||
| 24/10/2024 | 0.138 | 20,489.620 | 0 | 120,000 | 0.040 | ||||
| 23/10/2024 | 0.130 | 20,760.150 | 0 | 120,000 | 0.040 | ||||
| 22/10/2024 | 0.140 | 20,498.950 | 0 | 120,000 | 0.040 | ||||
| 21/10/2024 | 0.140 | 20,478.460 | 80,000 | 120,000 | 0.040 | 60,000 | 0.135 | 20,000 | 0.130 |
| 18/10/2024 | 0.131 | 20,804.110 | 150,000 | 160,000 | 0.050 | 100,000 | 0.131 | 50,000 | 0.141 |
| 17/10/2024 | 0.168 | 20,079.100 | 180,000 | 210,000 | 0.070 | 40,000 | 0.152 | 140,000 | 0.161 |
| 16/10/2024 | 0.159 | 20,286.850 | 100,000 | 110,000 | 0.040 | 100,000 | 0.163 | ||
| 15/10/2024 | 0.164 | 20,318.790 | 170,000 | 10,000 | 0.000 | 170,000 | 0.159 | ||
| 14/10/2024 | 0.139 | 21,092.870 | 710,000 | 180,000 | 0.060 | 340,000 | 0.152 | 370,000 | 0.151 |
| 10/10/2024 | 0.146 | 21,251.980 | 11,420,000 | 150,000 | 0.050 | 5,640,000 | 0.142 | 5,780,000 | 0.142 |
| 09/10/2024 | 0.172 | 20,637.240 | 2,430,000 | 10,000 | 0.000 | 1,230,000 | 0.165 | 1,200,000 | 0.167 |
| 08/10/2024 | 0.167 | 20,926.790 | 1,040,000 | 40,000 | 0.010 | 500,000 | 0.151 | 540,000 | 0.147 |
| 07/10/2024 | 0.108 | 23,099.780 | 20,000 | 0 | 0.000 | 10,000 | 0.108 | 10,000 | 0.109 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |