27841 小米瑞银五五沽B (认沽证)
实时 按盘价 跌0.012 -0.003 (-20.000%)
日期 窝轮
价格
相关资产
价格
窝轮
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
23/12/20240.01531.750530,0003,646,0005.210300,0000.015230,0000.015
20/12/20240.01731.65003,716,0005.310
19/12/20240.02030.80003,716,0005.310
18/12/20240.02130.80003,716,0005.310
17/12/20240.02529.950110,0003,716,0005.310110,0000.025
16/12/20240.02330.35003,826,0005.470
13/12/20240.01931.3504,150,0003,826,0005.4702,150,0000.0182,000,0000.018
12/12/20240.02031.60003,976,0005.680
11/12/20240.02430.450100,0003,976,0005.680100,0000.023
10/12/20240.02330.9504,952,0003,876,0005.5401,730,0000.0191,850,0000.019
09/12/20240.02130.9502,430,0003,756,0005.3701,200,0000.0221,230,0000.023
06/12/20240.02529.900900,0003,726,0005.320820,0000.02580,0000.028
05/12/20240.02829.45004,466,0006.380
04/12/20240.03229.100200,0004,466,0006.380200,0000.032
03/12/20240.03429.1002,466,0004,266,0006.0901,106,0000.0351,360,0000.033
02/12/20240.03928.550310,0004,012,0005.730310,0000.036
29/11/20240.04527.75048,0004,322,0006.17048,0000.042
28/11/20240.04327.850696,0004,370,0006.240596,0000.042100,0000.040
27/11/20240.04128.3003,118,0004,866,0006.9502,658,0000.049460,0000.044
26/11/20240.05227.200370,0007,064,00010.090210,0000.05160,0000.052
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 24/12/2024 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。