27832 腾讯法兴六十购Ａ (认购证)
按盘价 
0.047 -0.007 (-12.963%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/05/2026 | 0.054 | 456.400 | 2,930,000 | 980,000 | 0.653 | 1,470,000 | 0.056 | 1,460,000 | 0.054 |
| 14/05/2026 | 0.053 | 454.900 | 1,620,000 | 990,000 | 0.660 | 850,000 | 0.060 | 770,000 | 0.058 |
| 13/05/2026 | 0.060 | 457.300 | 1,870,000 | 1,070,000 | 0.713 | 890,000 | 0.058 | 830,000 | 0.057 |
| 12/05/2026 | 0.057 | 451.900 | 2,880,000 | 1,130,000 | 0.753 | 1,180,000 | 0.062 | 1,610,000 | 0.061 |
| 11/05/2026 | 0.064 | 459.100 | 1,810,000 | 700,000 | 0.467 | 1,320,000 | 0.066 | 490,000 | 0.065 |
| 08/05/2026 | 0.075 | 466.100 | 6,560,000 | 1,530,000 | 1.020 | 2,790,000 | 0.074 | 3,770,000 | 0.074 |
| 07/05/2026 | 0.086 | 472.100 | 1,530,000 | 550,000 | 0.367 | 660,000 | 0.080 | 610,000 | 0.074 |
| 06/05/2026 | 0.064 | 457.700 | 2,710,000 | 600,000 | 0.400 | 1,300,000 | 0.063 | 1,030,000 | 0.064 |
| 05/05/2026 | 0.069 | 466.900 | 14,320,000 | 870,000 | 0.580 | 6,810,000 | 0.067 | 7,120,000 | 0.068 |
| 04/05/2026 | 0.073 | 467.700 | 18,840,000 | 560,000 | 0.373 | 9,290,000 | 0.074 | 8,950,000 | 0.074 |
| 30/04/2026 | 0.070 | 462.500 | 7,590,000 | 900,000 | 0.600 | 3,580,000 | 0.069 | 4,010,000 | 0.069 |
| 29/04/2026 | 0.078 | 473.900 | 9,160,000 | 470,000 | 0.313 | 4,590,000 | 0.074 | 4,240,000 | 0.074 |
| 28/04/2026 | 0.072 | 468.500 | 3,950,000 | 820,000 | 0.547 | 1,800,000 | 0.076 | 2,150,000 | 0.076 |
| 27/04/2026 | 0.080 | 473.300 | 4,940,000 | 470,000 | 0.313 | 2,530,000 | 0.084 | 2,410,000 | 0.085 |
| 24/04/2026 | 0.098 | 488.100 | 5,040,000 | 590,000 | 0.393 | 2,500,000 | 0.094 | 2,450,000 | 0.093 |
| 23/04/2026 | 0.102 | 489.900 | 4,820,000 | 640,000 | 0.427 | 2,330,000 | 0.105 | 2,490,000 | 0.104 |
| 22/04/2026 | 0.119 | 498.700 | 3,020,000 | 480,000 | 0.320 | 1,370,000 | 0.119 | 1,600,000 | 0.120 |
| 21/04/2026 | 0.143 | 513.700 | 10,200,000 | 250,000 | 0.167 | 5,000,000 | 0.145 | 5,000,000 | 0.144 |
| 20/04/2026 | 0.154 | 517.200 | 2,700,000 | 250,000 | 0.167 | 1,300,000 | 0.152 | 1,350,000 | 0.142 |
| 17/04/2026 | 0.130 | 505.200 | 8,880,000 | 200,000 | 0.133 | 4,490,000 | 0.125 | 4,390,000 | 0.125 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 18/05/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |