27829 腾讯国君五三购Ｃ (认购证)
按盘价 
0.010 -0.001 (-9.091%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/01/2025 | 0.011 | 373.400 | 4,040,000 | 63,390,000 | 42.260 | ||||
| 08/01/2025 | 0.010 | 369.200 | 180,000 | 63,390,000 | 42.260 | ||||
| 07/01/2025 | 0.013 | 379.600 | 3,550,000 | 63,390,000 | 42.260 | ||||
| 06/01/2025 | 0.019 | 409.400 | 2,790,000 | 63,390,000 | 42.260 | ||||
| 03/01/2025 | 0.021 | 414.200 | 2,120,000 | 63,390,000 | 42.260 | ||||
| 02/01/2025 | 0.024 | 416.000 | 2,460,000 | 63,390,000 | 42.260 | 1,280,000 | 0.024 | ||
| 31/12/2024 | 0.029 | 417.000 | 410,000 | 62,110,000 | 41.407 | 50,000 | 0.029 | ||
| 30/12/2024 | 0.030 | 419.000 | 2,350,000 | 62,060,000 | 41.373 | 2,330,000 | 0.028 | ||
| 27/12/2024 | 0.029 | 417.400 | 860,000 | 59,730,000 | 39.820 | 410,000 | 0.028 | ||
| 24/12/2024 | 0.031 | 420.000 | 870,000 | 59,320,000 | 39.547 | 630,000 | 0.028 | ||
| 23/12/2024 | 0.030 | 420.200 | 810,000 | 59,950,000 | 39.967 | ||||
| 20/12/2024 | 0.038 | 426.400 | 3,640,000 | 59,950,000 | 39.967 | 1,280,000 | 0.038 | 40,000 | 0.040 |
| 19/12/2024 | 0.030 | 415.200 | 6,190,000 | 61,190,000 | 40.793 | 4,090,000 | 0.030 | 480,000 | 0.030 |
| 18/12/2024 | 0.021 | 406.000 | 1,300,000 | 64,800,000 | 43.200 | 340,000 | 0.021 | ||
| 17/12/2024 | 0.021 | 402.600 | 3,050,000 | 65,140,000 | 43.427 | ||||
| 16/12/2024 | 0.022 | 405.600 | 9,410,000 | 65,140,000 | 43.427 | 9,250,000 | 0.021 | ||
| 13/12/2024 | 0.027 | 409.800 | 2,500,000 | 55,890,000 | 37.260 | 1,440,000 | 0.030 | ||
| 12/12/2024 | 0.038 | 415.600 | 4,390,000 | 57,330,000 | 38.220 | 1,640,000 | 0.037 | 630,000 | 0.041 |
| 11/12/2024 | 0.030 | 409.800 | 2,360,000 | 58,340,000 | 38.893 | 1,060,000 | 0.033 | 610,000 | 0.030 |
| 10/12/2024 | 0.033 | 411.200 | 13,390,000 | 58,790,000 | 39.193 | 5,370,000 | 0.033 | 3,460,000 | 0.040 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |