27822 腾讯法巴六一购C (认购证)
实时 按盘价 不变0.120 0.000 (0.000%)
日期 窝轮
价格
相关资产
价格
窝轮
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
24/12/20240.120420.0000
23/12/20240.120420.2002,120,000960,0001.6001,060,0000.1281,060,0000.129
20/12/20240.136426.4009,220,000960,0001.6004,610,0000.1354,610,0000.135
19/12/20240.117415.2000960,0001.600
18/12/20240.100406.00020,000960,0001.60010,0000.09510,0000.095
17/12/20240.094402.6000960,0001.600
16/12/20240.094405.600600,000960,0001.600300,0000.098300,0000.100
13/12/20240.103409.800920,000960,0001.600460,0000.106460,0000.105
12/12/20240.116415.600200,000960,0001.600100,0000.125100,0000.125
11/12/20240.110409.8000960,0001.600
10/12/20240.109411.2001,500,000960,0001.600750,0000.137750,0000.137
09/12/20240.126418.80020,000960,0001.60010,0000.11110,0000.115
06/12/20240.115412.60020,000960,0001.60010,0000.11510,0000.114
05/12/20240.111405.2000960,0001.600
04/12/20240.114403.2000960,0001.600
03/12/20240.107404.4000960,0001.600
02/12/20240.087399.800100,000960,0001.60050,0000.10650,0000.101
29/11/20240.106398.0000960,0001.600
28/11/20240.119400.0000960,0001.600
27/11/20240.119402.8000960,0001.600
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 24/12/2024 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。