27807 紫国摩利六九购Ａ (认购证)
按盘价 
0.018 -0.006 (-25.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/06/2026 | 0.024 | 125.000 | 10,000 | 2,410,000 | 3.012 | 10,000 | 0.024 | ||
| 02/06/2026 | 0.026 | 126.100 | 1,700,000 | 2,420,000 | 3.025 | 250,000 | 0.022 | 1,450,000 | 0.024 |
| 01/06/2026 | 0.030 | 128.200 | 2,820,000 | 1,220,000 | 1.525 | 2,780,000 | 0.035 | 40,000 | 0.036 |
| 29/05/2026 | 0.031 | 128.200 | 3,630,000 | 3,960,000 | 4.950 | 1,680,000 | 0.033 | 1,950,000 | 0.031 |
| 28/05/2026 | 0.028 | 126.000 | 3,120,000 | 3,690,000 | 4.612 | 130,000 | 0.033 | 2,990,000 | 0.031 |
| 27/05/2026 | 0.042 | 134.800 | 1,280,000 | 830,000 | 1.038 | 530,000 | 0.039 | 750,000 | 0.041 |
| 26/05/2026 | 0.050 | 137.300 | 3,470,000 | 610,000 | 0.762 | 1,590,000 | 0.051 | 1,830,000 | 0.051 |
| 22/05/2026 | 0.051 | 137.500 | 1,860,000 | 370,000 | 0.462 | 930,000 | 0.052 | 930,000 | 0.052 |
| 21/05/2026 | 0.049 | 136.300 | 4,050,000 | 370,000 | 0.462 | 2,350,000 | 0.054 | 1,700,000 | 0.054 |
| 20/05/2026 | 0.050 | 137.600 | 4,270,000 | 1,020,000 | 1.275 | 1,630,000 | 0.050 | 2,360,000 | 0.053 |
| 19/05/2026 | 0.068 | 143.900 | 3,420,000 | 290,000 | 0.363 | 1,700,000 | 0.068 | 1,710,000 | 0.070 |
| 18/05/2026 | 0.080 | 148.500 | 4,720,000 | 280,000 | 0.350 | 2,600,000 | 0.078 | 2,120,000 | 0.078 |
| 15/05/2026 | 0.090 | 151.500 | 2,390,000 | 760,000 | 0.950 | 1,160,000 | 0.091 | 1,090,000 | 0.094 |
| 14/05/2026 | 0.113 | 158.500 | 17,160,000 | 830,000 | 1.038 | 8,210,000 | 0.115 | 8,470,000 | 0.116 |
| 13/05/2026 | 0.134 | 163.700 | 18,800,000 | 570,000 | 0.712 | 9,470,000 | 0.130 | 9,230,000 | 0.130 |
| 12/05/2026 | 0.132 | 162.600 | 20,470,000 | 810,000 | 1.012 | 10,200,000 | 0.135 | 10,100,000 | 0.136 |
| 11/05/2026 | 0.131 | 162.500 | 27,520,000 | 910,000 | 1.138 | 13,450,000 | 0.136 | 13,760,000 | 0.136 |
| 08/05/2026 | 0.167 | 171.000 | 47,870,000 | 600,000 | 0.750 | 23,680,000 | 0.165 | 24,090,000 | 0.164 |
| 07/05/2026 | 0.153 | 166.400 | 31,120,000 | 190,000 | 0.238 | 15,550,000 | 0.154 | 15,570,000 | 0.154 |
| 06/05/2026 | 0.137 | 159.900 | 19,710,000 | 170,000 | 0.213 | 9,820,000 | 0.119 | 9,860,000 | 0.119 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 04/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |