27799 美团星展五四沽A (认沽证)
实时 按盘价 升0.081 +0.002 (+2.532%)
日期 窝轮
价格
相关资产
价格
窝轮
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
24/12/20240.081155.100141,245,000
23/12/20240.079155.600142,950,000265,0000.37971,865,0000.07671,035,0000.076
20/12/20240.070158.600177,805,0001,095,0001.56488,380,0000.07188,975,0000.071
19/12/20240.075158.400143,980,000500,0000.71471,980,0000.07772,000,0000.077
18/12/20240.072160.100142,080,000480,0000.68671,140,0000.07170,940,0000.071
17/12/20240.077158.600124,360,000680,0000.97161,850,0000.08462,510,0000.084
16/12/20240.077159.6001,900,00020,0000.0291,700,0000.072200,0000.077
13/12/20240.074162.6002,120,0001,520,0002.171310,0000.0721,810,0000.075
12/12/20240.060168.9007,520,00020,0000.0295,325,0000.0532,115,0000.055
11/12/20240.057167.0008,915,0003,230,0004.6144,975,0000.0523,240,0000.058
10/12/20240.051171.80012,005,0004,965,0007.0934,015,0000.048
09/12/20240.053171.700160,575,0008,980,00012.82975,750,0000.07684,485,0000.074
06/12/20240.080162.400122,125,000245,0000.35061,375,0000.09060,750,0000.090
05/12/20240.086159.200154,190,000870,0001.24376,700,0000.08377,370,0000.083
04/12/20240.069165.200182,025,000200,0000.28691,010,0000.06691,015,0000.066
03/12/20240.073165.500152,260,000195,0000.27976,065,0000.07276,195,0000.072
02/12/20240.068167.400065,0000.093
29/11/20240.073168.70065,00065,0000.09365,0000.079
28/11/20240.065172.200000.000
27/11/20240.058176.200210,00000.000150,0000.06260,0000.079
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 24/12/2024 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。