27796 美团国君五四沽Ａ (认沽证)
按盘价 
0.092 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/12/2024 | 0.092 | 155.600 | 321,185,000 | 1,485,000 | 1.485 | 160,940,000 | 0.087 | 160,245,000 | 0.087 |
| 20/12/2024 | 0.083 | 158.600 | 192,965,000 | 2,180,000 | 2.180 | 96,420,000 | 0.085 | 96,545,000 | 0.085 |
| 19/12/2024 | 0.087 | 158.400 | 193,460,000 | 2,055,000 | 2.055 | 97,175,000 | 0.088 | 96,285,000 | 0.088 |
| 18/12/2024 | 0.083 | 160.100 | 352,955,000 | 2,945,000 | 2.945 | 176,490,000 | 0.082 | 176,405,000 | 0.081 |
| 17/12/2024 | 0.086 | 158.600 | 115,875,000 | 3,030,000 | 3.030 | 58,305,000 | 0.090 | 57,570,000 | 0.090 |
| 16/12/2024 | 0.087 | 159.600 | 162,935,000 | 3,765,000 | 3.765 | 81,750,000 | 0.080 | 81,180,000 | 0.080 |
| 13/12/2024 | 0.082 | 162.600 | 133,915,000 | 4,335,000 | 4.335 | 67,130,000 | 0.077 | 66,485,000 | 0.077 |
| 12/12/2024 | 0.067 | 168.900 | 107,390,000 | 4,980,000 | 4.980 | 52,710,000 | 0.077 | 54,620,000 | 0.077 |
| 11/12/2024 | 0.073 | 167.000 | 177,810,000 | 3,070,000 | 3.070 | 88,775,000 | 0.058 | 88,775,000 | 0.058 |
| 10/12/2024 | 0.062 | 171.800 | 136,705,000 | 3,070,000 | 3.070 | 69,485,000 | 0.054 | 66,940,000 | 0.054 |
| 09/12/2024 | 0.059 | 171.700 | 152,555,000 | 5,615,000 | 5.615 | 75,430,000 | 0.080 | 76,700,000 | 0.080 |
| 06/12/2024 | 0.082 | 162.400 | 332,930,000 | 4,345,000 | 4.345 | 165,735,000 | 0.089 | 166,355,000 | 0.089 |
| 05/12/2024 | 0.091 | 159.200 | 132,775,000 | 3,725,000 | 3.725 | 67,460,000 | 0.083 | 64,925,000 | 0.083 |
| 04/12/2024 | 0.075 | 165.200 | 211,995,000 | 6,260,000 | 6.260 | 105,155,000 | 0.075 | 106,450,000 | 0.075 |
| 03/12/2024 | 0.081 | 165.500 | 161,455,000 | 4,965,000 | 4.965 | 80,255,000 | 0.081 | 81,040,000 | 0.081 |
| 02/12/2024 | 0.076 | 167.400 | 167,990,000 | 4,180,000 | 4.180 | 84,375,000 | 0.083 | 83,520,000 | 0.082 |
| 29/11/2024 | 0.083 | 168.700 | 199,745,000 | 5,035,000 | 5.035 | 100,045,000 | 0.074 | 99,410,000 | 0.074 |
| 28/11/2024 | 0.075 | 172.200 | 226,875,000 | 5,670,000 | 5.670 | 112,630,000 | 0.071 | 114,235,000 | 0.071 |
| 27/11/2024 | 0.068 | 176.200 | 284,150,000 | 4,065,000 | 4.065 | 142,050,000 | 0.096 | 141,945,000 | 0.097 |
| 26/11/2024 | 0.103 | 164.300 | 468,315,000 | 4,170,000 | 4.170 | 233,785,000 | 0.103 | 234,460,000 | 0.103 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/12/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |