27796 腾讯汇丰七八购Ｂ (认购证)
按盘价 
0.063 +0.005 (+8.621%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/08/2026 | 0.058 | 447.200 | 0 | 2,050,000 | 0.680 | ||||
| 18/08/2026 | 0.056 | 442.400 | 0 | 2,050,000 | 0.680 | ||||
| 17/08/2026 | 0.058 | 446.400 | 600,000 | 2,050,000 | 0.680 | 150,000 | 0.057 | 450,000 | 0.056 |
| 14/08/2026 | 0.053 | 440.000 | 400,000 | 1,750,000 | 0.580 | 100,000 | 0.054 | 300,000 | 0.054 |
| 13/08/2026 | 0.053 | 441.000 | 350,000 | 1,550,000 | 0.520 | 150,000 | 0.054 | 200,000 | 0.056 |
| 12/08/2026 | 0.067 | 461.600 | 0 | 1,500,000 | 0.500 | ||||
| 11/08/2026 | 0.073 | 470.800 | 200,000 | 1,500,000 | 0.500 | 100,000 | 0.078 | 100,000 | 0.079 |
| 10/08/2026 | 0.082 | 481.400 | 0 | 1,500,000 | 0.500 | ||||
| 07/08/2026 | 0.080 | 478.800 | 50,000 | 1,500,000 | 0.500 | 50,000 | 0.080 | ||
| 06/08/2026 | 0.083 | 479.200 | 200,000 | 1,450,000 | 0.480 | 100,000 | 0.085 | 100,000 | 0.084 |
| 05/08/2026 | 0.092 | 492.200 | 300,000 | 1,450,000 | 0.480 | 150,000 | 0.093 | 150,000 | 0.094 |
| 04/08/2026 | 0.091 | 487.600 | 700,000 | 1,450,000 | 0.480 | 350,000 | 0.088 | 350,000 | 0.088 |
| 03/08/2026 | 0.092 | 490.400 | 0 | 1,450,000 | 0.480 | ||||
| 31/07/2026 | 0.080 | 475.200 | 1,150,000 | 1,450,000 | 0.480 | 1,000,000 | 0.081 | ||
| 30/07/2026 | 0.079 | 471.800 | 0 | 450,000 | 0.150 | ||||
| 29/07/2026 | 0.079 | 466.400 | 950,000 | 450,000 | 0.150 | 700,000 | 0.074 | 250,000 | 0.080 |
| 28/07/2026 | 0.065 | 447.200 | 0 | 900,000 | 0.300 | ||||
| 27/07/2026 | 0.062 | 443.000 | 0 | 900,000 | 0.300 | ||||
| 24/07/2026 | 0.058 | 434.600 | 50,000 | 900,000 | 0.300 | 50,000 | 0.058 | ||
| 23/07/2026 | 0.064 | 445.200 | 200,000 | 850,000 | 0.280 | 100,000 | 0.066 | 100,000 | 0.065 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/08/2026 14:22 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |