27794 美团摩通五四沽Ｃ (认沽证)
按盘价 
0.071 +0.001 (+1.429%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/01/2025 | 0.070 | 151.100 | 1,345,000 | 4,340,000 | 4.340 | 1,010,000 | 0.073 | 335,000 | 0.074 |
| 22/01/2025 | 0.072 | 152.500 | 1,725,000 | 5,015,000 | 5.015 | 1,505,000 | 0.069 | 110,000 | 0.069 |
| 21/01/2025 | 0.056 | 158.500 | 444,645,000 | 6,410,000 | 6.410 | 221,250,000 | 0.063 | 223,390,000 | 0.063 |
| 20/01/2025 | 0.068 | 155.500 | 394,440,000 | 4,270,000 | 4.270 | 191,120,000 | 0.069 | 193,320,000 | 0.069 |
| 17/01/2025 | 0.093 | 147.800 | 1,220,000 | 2,070,000 | 2.070 | 1,220,000 | 0.094 | ||
| 16/01/2025 | 0.095 | 147.600 | 4,665,000 | 3,290,000 | 3.290 | 2,160,000 | 0.093 | 2,495,000 | 0.093 |
| 15/01/2025 | 0.108 | 144.500 | 670,000 | 2,955,000 | 2.955 | 605,000 | 0.108 | 65,000 | 0.107 |
| 14/01/2025 | 0.112 | 144.300 | 3,405,000 | 3,495,000 | 3.495 | 980,000 | 0.116 | 2,425,000 | 0.114 |
| 13/01/2025 | 0.147 | 137.400 | 5,050,000 | 2,050,000 | 2.050 | 2,315,000 | 0.160 | 2,330,000 | 0.157 |
| 10/01/2025 | 0.132 | 140.100 | 1,185,000 | 2,035,000 | 2.035 | 1,125,000 | 0.117 | 60,000 | 0.132 |
| 09/01/2025 | 0.105 | 144.400 | 900,000 | 3,100,000 | 3.100 | 900,000 | 0.102 | ||
| 08/01/2025 | 0.099 | 146.700 | 130,000 | 4,000,000 | 4.000 | 80,000 | 0.103 | 50,000 | 0.099 |
| 07/01/2025 | 0.089 | 148.700 | 315,000 | 4,030,000 | 4.030 | 315,000 | 0.084 | ||
| 06/01/2025 | 0.078 | 150.700 | 1,495,000 | 4,345,000 | 4.345 | 1,145,000 | 0.079 | 350,000 | 0.076 |
| 03/01/2025 | 0.071 | 153.700 | 397,410,000 | 5,140,000 | 5.140 | 195,605,000 | 0.071 | 196,550,000 | 0.071 |
| 02/01/2025 | 0.084 | 150.600 | 710,000 | 4,195,000 | 4.195 | 490,000 | 0.080 | 220,000 | 0.075 |
| 31/12/2024 | 0.078 | 151.700 | 0 | 4,465,000 | 4.465 | ||||
| 30/12/2024 | 0.080 | 152.800 | 1,060,000 | 4,465,000 | 4.465 | 680,000 | 0.080 | 380,000 | 0.080 |
| 27/12/2024 | 0.079 | 154.700 | 205,920,000 | 4,765,000 | 4.765 | 102,740,000 | 0.080 | 103,180,000 | 0.080 |
| 24/12/2024 | 0.077 | 155.100 | 270,980,000 | 4,325,000 | 4.325 | 135,515,000 | 0.078 | 135,465,000 | 0.078 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |