27794 美团摩通五四沽Ｃ (认沽证)
按盘价 
0.069 -0.011 (-13.750%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/11/2024 | 0.080 | 187.700 | 780,000 | 32,720,000 | 32.720 | 625,000 | 0.082 | 155,000 | 0.082 |
| 01/11/2024 | 0.082 | 187.600 | 6,755,000 | 33,190,000 | 33.190 | 1,975,000 | 0.083 | 4,645,000 | 0.080 |
| 31/10/2024 | 0.093 | 182.500 | 5,505,000 | 30,520,000 | 30.520 | 3,770,000 | 0.092 | 1,700,000 | 0.091 |
| 30/10/2024 | 0.091 | 184.700 | 2,265,000 | 32,590,000 | 32.590 | 1,370,000 | 0.088 | 795,000 | 0.089 |
| 29/10/2024 | 0.084 | 189.300 | 8,715,000 | 33,165,000 | 33.165 | 4,440,000 | 0.081 | 4,135,000 | 0.080 |
| 28/10/2024 | 0.092 | 185.200 | 4,790,000 | 33,470,000 | 33.470 | 2,055,000 | 0.092 | 2,700,000 | 0.090 |
| 25/10/2024 | 0.094 | 184.900 | 13,490,000 | 32,825,000 | 32.825 | 7,375,000 | 0.092 | 5,370,000 | 0.091 |
| 24/10/2024 | 0.091 | 187.000 | 13,985,000 | 34,830,000 | 34.830 | 11,470,000 | 0.088 | 2,380,000 | 0.082 |
| 23/10/2024 | 0.076 | 194.900 | 231,750,000 | 43,920,000 | 43.920 | 114,470,000 | 0.076 | 116,340,000 | 0.075 |
| 22/10/2024 | 0.088 | 184.800 | 272,830,000 | 42,050,000 | 42.050 | 130,190,000 | 0.089 | 141,705,000 | 0.089 |
| 21/10/2024 | 0.098 | 181.200 | 505,860,000 | 30,535,000 | 30.535 | 253,490,000 | 0.092 | 251,950,000 | 0.092 |
| 18/10/2024 | 0.094 | 185.400 | 479,050,000 | 32,075,000 | 32.075 | 221,605,000 | 0.126 | 250,945,000 | 0.124 |
| 17/10/2024 | 0.138 | 170.200 | 361,330,000 | 2,735,000 | 2.735 | 180,160,000 | 0.112 | 180,850,000 | 0.112 |
| 16/10/2024 | 0.128 | 173.200 | 312,395,000 | 2,045,000 | 2.045 | 155,850,000 | 0.122 | 156,090,000 | 0.122 |
| 15/10/2024 | 0.137 | 170.800 | 18,535,000 | 1,805,000 | 1.805 | 9,965,000 | 0.124 | 7,945,000 | 0.124 |
| 14/10/2024 | 0.110 | 183.600 | 29,375,000 | 3,825,000 | 3.825 | 17,480,000 | 0.108 | 10,590,000 | 0.109 |
| 10/10/2024 | 0.092 | 193.700 | 312,740,000 | 10,715,000 | 10.715 | 151,060,000 | 0.088 | 157,550,000 | 0.088 |
| 09/10/2024 | 0.114 | 184.400 | 329,355,000 | 4,225,000 | 4.225 | 161,835,000 | 0.120 | 164,710,000 | 0.119 |
| 08/10/2024 | 0.128 | 180.200 | 33,555,000 | 1,350,000 | 1.350 | 17,575,000 | 0.101 | 15,045,000 | 0.104 |
| 07/10/2024 | 0.066 | 213.200 | 7,150,000 | 3,880,000 | 3.880 | 5,370,000 | 0.066 | 1,255,000 | 0.068 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |