27793 平安摩通五四购Ａ (认购证)
按盘价 
0.014 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/01/2025 | 0.014 | 41.000 | 2,675,000 | 46,000,000 | 23.000 | 2,575,000 | 0.014 | ||
| 09/01/2025 | 0.018 | 42.800 | 1,120,000 | 48,575,000 | 24.288 | 1,090,000 | 0.019 | ||
| 08/01/2025 | 0.021 | 43.050 | 1,000,000 | 49,665,000 | 24.832 | 500,000 | 0.021 | ||
| 07/01/2025 | 0.021 | 43.250 | 780,000 | 50,165,000 | 25.083 | 630,000 | 0.018 | 100,000 | 0.021 |
| 06/01/2025 | 0.026 | 43.900 | 50,000 | 50,695,000 | 25.348 | 50,000 | 0.028 | ||
| 03/01/2025 | 0.025 | 44.050 | 4,765,000 | 50,745,000 | 25.372 | 3,745,000 | 0.024 | 920,000 | 0.026 |
| 02/01/2025 | 0.029 | 44.200 | 11,350,000 | 53,570,000 | 26.785 | 4,855,000 | 0.033 | 6,385,000 | 0.032 |
| 31/12/2024 | 0.045 | 46.050 | 1,245,000 | 52,040,000 | 26.020 | 800,000 | 0.047 | 395,000 | 0.046 |
| 30/12/2024 | 0.047 | 46.350 | 8,770,000 | 52,445,000 | 26.222 | 3,775,000 | 0.047 | 4,855,000 | 0.046 |
| 27/12/2024 | 0.048 | 46.350 | 2,120,000 | 51,365,000 | 25.682 | 1,105,000 | 0.052 | 995,000 | 0.048 |
| 24/12/2024 | 0.055 | 46.600 | 2,530,000 | 51,475,000 | 25.738 | 1,575,000 | 0.056 | 955,000 | 0.056 |
| 23/12/2024 | 0.054 | 46.350 | 3,925,000 | 52,095,000 | 26.048 | 2,675,000 | 0.051 | 1,150,000 | 0.051 |
| 20/12/2024 | 0.046 | 45.450 | 5,055,000 | 53,620,000 | 26.810 | 2,155,000 | 0.048 | 2,900,000 | 0.049 |
| 19/12/2024 | 0.051 | 45.700 | 4,550,000 | 52,875,000 | 26.438 | 2,065,000 | 0.051 | 2,485,000 | 0.050 |
| 18/12/2024 | 0.055 | 45.950 | 4,505,000 | 52,455,000 | 26.228 | 3,050,000 | 0.057 | 1,205,000 | 0.056 |
| 17/12/2024 | 0.054 | 45.500 | 3,505,000 | 54,300,000 | 27.150 | 1,355,000 | 0.054 | 2,150,000 | 0.053 |
| 16/12/2024 | 0.054 | 45.800 | 4,235,000 | 53,505,000 | 26.752 | 2,350,000 | 0.059 | 1,585,000 | 0.057 |
| 13/12/2024 | 0.062 | 46.350 | 29,320,000 | 54,270,000 | 27.135 | 22,065,000 | 0.064 | 7,170,000 | 0.063 |
| 12/12/2024 | 0.080 | 47.750 | 49,675,000 | 69,165,000 | 34.582 | 18,225,000 | 0.080 | 24,180,000 | 0.083 |
| 11/12/2024 | 0.068 | 47.000 | 17,905,000 | 63,210,000 | 31.605 | 7,700,000 | 0.073 | 8,505,000 | 0.073 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 13/01/2025 09:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |