27781 美的瑞银七二购Ａ (认购证)
按盘价 
0.248 +0.001 (+0.405%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/07/2026 | 98.900 | 0 | |||||||
| 29/07/2026 | 98.400 | 0 | 1,385,000 | 1.980 | 1,190,000 | 0.245 | 1,380,000 | 0.242 | |
| 28/07/2026 | 96.350 | 0 | 1,195,000 | 1.710 | 810,000 | 0.216 | 1,230,000 | 0.221 | |
| 27/07/2026 | 94.850 | 0 | 775,000 | 1.110 | 20,000 | 0.212 | 15,000 | 0.211 | |
| 24/07/2026 | 94.750 | 0 | 780,000 | 1.110 | 15,000 | 0.210 | 315,000 | 0.214 | |
| 23/07/2026 | 96.250 | 0 | 480,000 | 0.690 | 495,000 | 0.221 | 525,000 | 0.226 | |
| 22/07/2026 | 94.900 | 0 | 450,000 | 0.640 | 1,605,000 | 0.209 | 1,600,000 | 0.210 | |
| 21/07/2026 | 95.150 | 0 | 455,000 | 0.650 | 1,300,000 | 0.218 | 820,000 | 0.216 | |
| 20/07/2026 | 94.350 | 0 | 935,000 | 1.340 | 145,000 | 0.207 | 745,000 | 0.209 | |
| 17/07/2026 | 92.250 | 0 | 335,000 | 0.480 | 50,000 | 0.197 | 200,000 | 0.187 | |
| 16/07/2026 | 91.750 | 0 | 185,000 | 0.260 | 20,000 | 0.192 | 20,000 | 0.193 | |
| 15/07/2026 | 91.900 | 0 | 185,000 | 0.260 | 250,000 | 0.186 | 240,000 | 0.188 | |
| 14/07/2026 | 89.550 | 0 | 195,000 | 0.280 | 35,000 | 0.165 | 30,000 | 0.164 | |
| 13/07/2026 | 88.800 | 0 | 200,000 | 0.290 | 10,000 | 0.165 | 5,000 | 0.164 | |
| 10/07/2026 | 88.750 | 0 | 205,000 | 0.290 | 40,000 | 0.166 | |||
| 09/07/2026 | 88.450 | 0 | 245,000 | 0.350 | 255,000 | 0.159 | 10,000 | 0.164 | |
| 08/07/2026 | 88.150 | 0 | 490,000 | 0.700 | 15,000 | 0.163 | |||
| 07/07/2026 | 87.350 | 0 | 505,000 | 0.720 | 575,000 | 0.158 | 225,000 | 0.160 | |
| 06/07/2026 | 88.350 | 0 | 855,000 | 1.220 | 450,000 | 0.169 | 40,000 | 0.172 | |
| 03/07/2026 | 87.100 | 0 | 1,265,000 | 1.810 | 750,000 | 0.157 | 95,000 | 0.159 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |