27773 平安花旗五四购Ａ (认购证)
按盘价 
0.013 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/01/2025 | 0.013 | 41.000 | 4,320,000 | 18,940,000 | 47.350 | 1,035,000 | 0.015 | 600,000 | 0.014 |
| 09/01/2025 | 0.020 | 42.800 | 815,000 | 19,375,000 | 48.440 | 500,000 | 0.020 | 315,000 | 0.019 |
| 08/01/2025 | 0.021 | 43.050 | 955,000 | 19,560,000 | 48.900 | 30,000 | 0.021 | ||
| 07/01/2025 | 0.022 | 43.250 | 3,345,000 | 19,530,000 | 48.830 | 620,000 | 0.021 | ||
| 06/01/2025 | 0.026 | 43.900 | 2,705,000 | 18,910,000 | 47.280 | 35,000 | 0.027 | ||
| 03/01/2025 | 0.027 | 44.050 | 2,775,000 | 18,875,000 | 47.190 | 1,125,000 | 0.029 | ||
| 02/01/2025 | 0.032 | 44.200 | 4,515,000 | 20,000,000 | 50.000 | 320,000 | 0.034 | 3,565,000 | 0.036 |
| 31/12/2024 | 0.050 | 46.050 | 3,355,000 | 16,755,000 | 41.890 | 1,040,000 | 0.053 | 1,135,000 | 0.051 |
| 30/12/2024 | 0.053 | 46.350 | 2,685,000 | 16,660,000 | 41.650 | 1,530,000 | 0.052 | 120,000 | 0.056 |
| 27/12/2024 | 0.056 | 46.350 | 3,695,000 | 18,070,000 | 45.180 | 380,000 | 0.057 | 800,000 | 0.051 |
| 24/12/2024 | 0.061 | 46.600 | 1,825,000 | 17,650,000 | 44.130 | 395,000 | 0.063 | 670,000 | 0.063 |
| 23/12/2024 | 0.059 | 46.350 | 2,295,000 | 17,375,000 | 43.440 | 645,000 | 0.055 | 115,000 | 0.058 |
| 20/12/2024 | 0.051 | 45.450 | 1,080,000 | 17,905,000 | 44.760 | 265,000 | 0.054 | ||
| 19/12/2024 | 0.056 | 45.700 | 1,785,000 | 18,170,000 | 45.430 | 490,000 | 0.054 | 105,000 | 0.058 |
| 18/12/2024 | 0.061 | 45.950 | 3,530,000 | 18,555,000 | 46.390 | 1,380,000 | 0.063 | 665,000 | 0.064 |
| 17/12/2024 | 0.058 | 45.500 | 4,760,000 | 19,270,000 | 48.180 | 1,315,000 | 0.055 | ||
| 16/12/2024 | 0.060 | 45.800 | 1,775,000 | 17,955,000 | 44.890 | 345,000 | 0.065 | 100,000 | 0.072 |
| 13/12/2024 | 0.070 | 46.350 | 12,710,000 | 18,200,000 | 45.500 | 4,075,000 | 0.078 | 4,410,000 | 0.071 |
| 12/12/2024 | 0.095 | 47.750 | 10,145,000 | 17,865,000 | 44.660 | 2,075,000 | 0.096 | 4,255,000 | 0.092 |
| 11/12/2024 | 0.083 | 47.000 | 14,100,000 | 15,685,000 | 39.210 | 7,665,000 | 0.093 | 2,200,000 | 0.090 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 13/01/2025 08:43 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |