27771 美团花旗五五购Ｂ (认购证)
按盘价 
0.045 -0.011 (-19.643%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/01/2025 | 0.056 | 144.400 | 12,420,000 | 13,290,000 | 33.230 | 4,730,000 | 0.056 | 7,120,000 | 0.058 |
| 08/01/2025 | 0.063 | 146.700 | 2,100,000 | 10,900,000 | 27.250 | 1,770,000 | 0.064 | 330,000 | 0.063 |
| 07/01/2025 | 0.068 | 148.700 | 3,830,000 | 12,340,000 | 30.850 | 890,000 | 0.074 | 2,740,000 | 0.067 |
| 06/01/2025 | 0.074 | 150.700 | 3,360,000 | 10,490,000 | 26.230 | 630,000 | 0.074 | 2,550,000 | 0.072 |
| 03/01/2025 | 0.084 | 153.700 | 6,290,000 | 8,570,000 | 21.430 | 3,970,000 | 0.083 | ||
| 02/01/2025 | 0.076 | 150.600 | 24,320,000 | 12,540,000 | 31.350 | 8,590,000 | 0.078 | 9,210,000 | 0.077 |
| 31/12/2024 | 0.085 | 151.700 | 5,410,000 | 11,920,000 | 29.800 | 4,300,000 | 0.086 | 730,000 | 0.085 |
| 30/12/2024 | 0.088 | 152.800 | 6,680,000 | 15,490,000 | 38.730 | 1,760,000 | 0.088 | 3,900,000 | 0.085 |
| 27/12/2024 | 0.095 | 154.700 | 5,780,000 | 13,350,000 | 33.380 | 3,500,000 | 0.098 | 1,620,000 | 0.097 |
| 24/12/2024 | 0.094 | 155.100 | 330,000 | 15,230,000 | 38.080 | 110,000 | 0.095 | ||
| 23/12/2024 | 0.100 | 155.600 | 690,000 | 15,120,000 | 37.800 | 680,000 | 0.098 | ||
| 20/12/2024 | 0.113 | 158.600 | 20,000 | 14,440,000 | 36.100 | ||||
| 19/12/2024 | 0.108 | 158.400 | 10,000 | 14,440,000 | 36.100 | 10,000 | 0.108 | ||
| 18/12/2024 | 0.112 | 160.100 | 630,000 | 14,430,000 | 36.080 | 10,000 | 0.112 | 130,000 | 0.117 |
| 17/12/2024 | 0.111 | 158.600 | 820,000 | 14,310,000 | 35.780 | 460,000 | 0.100 | ||
| 16/12/2024 | 0.111 | 159.600 | 700,000 | 13,850,000 | 34.630 | 510,000 | 0.110 | ||
| 13/12/2024 | 0.121 | 162.600 | 1,880,000 | 13,340,000 | 33.350 | 760,000 | 0.126 | 20,000 | 0.121 |
| 12/12/2024 | 0.154 | 168.900 | 980,000 | 14,080,000 | 35.200 | 30,000 | 0.149 | 10,000 | 0.143 |
| 11/12/2024 | 0.149 | 167.000 | 910,000 | 14,100,000 | 35.250 | ||||
| 10/12/2024 | 0.164 | 171.800 | 6,690,000 | 14,100,000 | 35.250 | 1,030,000 | 0.207 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |