27770 华虹中银六九沽Ｃ (认沽证)
按盘价 
0.067 +0.019 (+39.583%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/05/2026 | 0.048 | 127.000 | 100,000 | 210,000 | 0.300 | ||||
| 13/05/2026 | 0.047 | 129.800 | 3,690,000 | 210,000 | 0.300 | 3,470,000 | 0.049 | ||
| 12/05/2026 | 0.043 | 129.500 | 3,000,000 | 3,680,000 | 5.257 | 2,295,000 | 0.045 | ||
| 11/05/2026 | 0.040 | 134.000 | 11,155,000 | 5,975,000 | 8.536 | 1,870,000 | 0.039 | 7,225,000 | 0.034 |
| 08/05/2026 | 0.047 | 130.800 | 2,485,000 | 620,000 | 0.886 | 1,825,000 | 0.042 | 650,000 | 0.049 |
| 07/05/2026 | 0.033 | 141.400 | 5,445,000 | 1,795,000 | 2.564 | 1,300,000 | 0.033 | 2,925,000 | 0.034 |
| 06/05/2026 | 0.045 | 130.100 | 4,175,000 | 170,000 | 0.243 | 1,975,000 | 0.042 | 2,080,000 | 0.044 |
| 05/05/2026 | 0.065 | 119.000 | 650,000 | 65,000 | 0.093 | 605,000 | 0.059 | 45,000 | 0.063 |
| 04/05/2026 | 0.056 | 121.000 | 3,385,000 | 625,000 | 0.893 | 1,485,000 | 0.059 | 1,900,000 | 0.059 |
| 30/04/2026 | 0.071 | 114.100 | 5,045,000 | 210,000 | 0.300 | 2,395,000 | 0.077 | 2,495,000 | 0.079 |
| 29/04/2026 | 0.090 | 108.100 | 1,075,000 | 110,000 | 0.157 | 505,000 | 0.095 | 455,000 | 0.094 |
| 28/04/2026 | 0.075 | 113.300 | 1,190,000 | 160,000 | 0.229 | 650,000 | 0.069 | 525,000 | 0.066 |
| 27/04/2026 | 0.072 | 114.600 | 2,750,000 | 285,000 | 0.407 | 1,255,000 | 0.076 | 1,355,000 | 0.076 |
| 24/04/2026 | 0.092 | 108.100 | 2,220,000 | 185,000 | 0.264 | 1,000,000 | 0.116 | 1,155,000 | 0.115 |
| 23/04/2026 | 0.147 | 93.850 | 520,000 | 30,000 | 0.043 | 345,000 | 0.142 | 175,000 | 0.139 |
| 22/04/2026 | 0.120 | 99.700 | 590,000 | 200,000 | 0.286 | 260,000 | 0.138 | 330,000 | 0.133 |
| 21/04/2026 | 0.141 | 95.400 | 1,780,000 | 130,000 | 0.186 | 875,000 | 0.147 | 905,000 | 0.147 |
| 20/04/2026 | 0.148 | 94.450 | 2,640,000 | 100,000 | 0.143 | 1,295,000 | 0.151 | 1,345,000 | 0.150 |
| 17/04/2026 | 0.167 | 90.500 | 2,390,000 | 50,000 | 0.071 | 1,195,000 | 0.163 | 1,195,000 | 0.163 |
| 16/04/2026 | 0.163 | 91.600 | 4,845,000 | 50,000 | 0.071 | 2,400,000 | 0.163 | 2,400,000 | 0.164 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 15/05/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |