27768 银河花旗五四购Ａ (认购证)
按盘价 
0.058 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/11/2024 | 0 | ||||||||
| 15/11/2024 | 0 | 1,480,000 | 3.700 | 170,000 | 0.058 | ||||
| 14/11/2024 | 0 | 1,650,000 | 4.130 | 460,000 | 0.075 | 590,000 | 0.073 | ||
| 13/11/2024 | 0 | 1,520,000 | 3.800 | 1,440,000 | 0.079 | 1,840,000 | 0.079 | ||
| 12/11/2024 | 0 | 1,120,000 | 2.800 | 2,470,000 | 0.112 | 2,900,000 | 0.110 | ||
| 11/11/2024 | 0 | 690,000 | 1.730 | 4,210,000 | 0.112 | 4,360,000 | 0.111 | ||
| 08/11/2024 | 0 | 540,000 | 1.350 | 5,520,000 | 0.136 | 5,330,000 | 0.137 | ||
| 07/11/2024 | 0 | 730,000 | 1.830 | 3,520,000 | 0.123 | 3,480,000 | 0.122 | ||
| 06/11/2024 | 0 | 770,000 | 1.930 | 3,280,000 | 0.102 | 3,320,000 | 0.101 | ||
| 05/11/2024 | 0 | 730,000 | 1.830 | 1,440,000 | 0.115 | 1,440,000 | 0.114 | ||
| 04/11/2024 | 0 | 730,000 | 1.830 | 70,000 | 0.109 | 70,000 | 0.109 | ||
| 01/11/2024 | 0 | 730,000 | 1.830 | 660,000 | 0.109 | 670,000 | 0.110 | ||
| 31/10/2024 | 0 | 720,000 | 1.800 | 1,400,000 | 0.105 | 1,470,000 | 0.105 | ||
| 30/10/2024 | 0 | 650,000 | 1.630 | 540,000 | 0.116 | 490,000 | 0.116 | ||
| 29/10/2024 | 0 | 700,000 | 1.750 | 2,130,000 | 0.118 | 1,470,000 | 0.121 | ||
| 28/10/2024 | 0 | 1,360,000 | 3.400 | 4,130,000 | 0.116 | 2,420,000 | 0.117 | ||
| 25/10/2024 | 0 | 3,070,000 | 7.680 | 1,180,000 | 0.107 | 3,600,000 | 0.105 | ||
| 24/10/2024 | 0 | 650,000 | 1.630 | 700,000 | 0.104 | 750,000 | 0.105 | ||
| 23/10/2024 | 0 | 600,000 | 1.500 | ||||||
| 22/10/2024 | 0 | 600,000 | 1.500 | 2,700,000 | 0.109 | 2,700,000 | 0.110 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 18/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |