27766 蒙牛花旗五四购Ａ (认购证)
按盘价 
0.088 -0.004 (-4.348%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/11/2024 | 0 | ||||||||
| 15/11/2024 | 0 | 2,440,000 | 6.100 | 50,000 | 0.088 | 70,000 | 0.091 | ||
| 14/11/2024 | 0 | 2,420,000 | 6.050 | 340,000 | 0.092 | 670,000 | 0.097 | ||
| 13/11/2024 | 0 | 2,090,000 | 5.230 | 1,030,000 | 0.109 | 1,060,000 | 0.110 | ||
| 12/11/2024 | 0 | 2,060,000 | 5.150 | 3,320,000 | 0.151 | 2,760,000 | 0.147 | ||
| 11/11/2024 | 0 | 2,620,000 | 6.550 | 2,380,000 | 0.134 | 3,050,000 | 0.133 | ||
| 08/11/2024 | 0 | 1,950,000 | 4.880 | 5,510,000 | 0.161 | 5,980,000 | 0.163 | ||
| 07/11/2024 | 0 | 1,480,000 | 3.700 | 10,360,000 | 0.164 | 11,370,000 | 0.164 | ||
| 06/11/2024 | 0 | 470,000 | 1.180 | 3,310,000 | 0.150 | 3,530,000 | 0.149 | ||
| 05/11/2024 | 0 | 250,000 | 0.630 | 2,040,000 | 0.151 | 2,110,000 | 0.152 | ||
| 04/11/2024 | 0 | 180,000 | 0.450 | ||||||
| 01/11/2024 | 0 | 180,000 | 0.450 | ||||||
| 31/10/2024 | 0 | 180,000 | 0.450 | 570,000 | 0.132 | 500,000 | 0.139 | ||
| 30/10/2024 | 0 | 250,000 | 0.630 | 50,000 | 0.112 | ||||
| 29/10/2024 | 0 | 200,000 | 0.500 | 30,000 | 0.115 | ||||
| 28/10/2024 | 0 | 230,000 | 0.580 | ||||||
| 25/10/2024 | 0 | 230,000 | 0.580 | ||||||
| 24/10/2024 | 0 | 230,000 | 0.580 | 50,000 | 0.103 | 100,000 | 0.102 | ||
| 23/10/2024 | 0 | 180,000 | 0.450 | 20,000 | 0.119 | 50,000 | 0.127 | ||
| 22/10/2024 | 0 | 150,000 | 0.380 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 18/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |