27761 东海麦银六甲购Ａ (认购证)
按盘价 
0.053 -0.005 (-8.621%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/09/2026 | 145.200 | 0 | |||||||
| 16/09/2026 | 146.200 | 0 | 500,000 | 1.250 | 1,940,000 | 0.059 | 1,540,000 | 0.058 | |
| 15/09/2026 | 145.300 | 0 | 900,000 | 2.250 | 4,360,000 | 0.054 | 4,360,000 | 0.054 | |
| 14/09/2026 | 146.800 | 0 | 900,000 | 2.250 | 3,690,000 | 0.059 | 3,990,000 | 0.059 | |
| 11/09/2026 | 148.900 | 0 | 600,000 | 1.500 | 2,080,000 | 0.064 | 1,960,000 | 0.063 | |
| 10/09/2026 | 145.600 | 0 | 720,000 | 1.800 | 2,140,000 | 0.062 | 2,260,000 | 0.061 | |
| 09/09/2026 | 148.610 | 0 | 600,000 | 1.500 | 3,220,000 | 0.073 | 3,220,000 | 0.073 | |
| 08/09/2026 | 148.810 | 0 | 600,000 | 1.500 | 2,790,000 | 0.067 | 2,990,000 | 0.066 | |
| 07/09/2026 | 145.710 | 0 | 400,000 | 1.000 | 1,750,000 | 0.069 | 1,750,000 | 0.069 | |
| 04/09/2026 | 145.310 | 0 | 400,000 | 1.000 | 3,890,000 | 0.071 | 3,890,000 | 0.071 | |
| 03/09/2026 | 149.110 | 0 | 400,000 | 1.000 | 2,880,000 | 0.085 | 2,550,000 | 0.084 | |
| 02/09/2026 | 144.510 | 0 | 730,000 | 1.825 | 1,990,000 | 0.071 | 2,520,000 | 0.070 | |
| 01/09/2026 | 149.410 | 0 | 200,000 | 0.500 | 4,430,000 | 0.092 | 4,430,000 | 0.092 | |
| 31/08/2026 | 152.610 | 0 | 200,000 | 0.500 | 6,335,000 | 0.100 | 6,440,000 | 0.099 | |
| 28/08/2026 | 151.910 | 0 | 95,000 | 0.238 | 7,105,000 | 0.102 | 7,080,000 | 0.101 | |
| 27/08/2026 | 166.710 | 0 | 120,000 | 0.300 | 4,985,000 | 0.143 | 4,485,000 | 0.143 | |
| 26/08/2026 | 166.010 | 0 | 620,000 | 1.550 | 2,010,000 | 0.118 | 2,610,000 | 0.117 | |
| 25/08/2026 | 164.110 | 0 | 20,000 | 0.050 | 7,130,000 | 0.149 | 6,930,000 | 0.150 | |
| 24/08/2026 | 172.610 | 0 | 220,000 | 0.550 | 740,000 | 0.171 | 745,000 | 0.169 | |
| 21/08/2026 | 172.410 | 0 | 215,000 | 0.538 | 3,400,000 | 0.161 | 3,615,000 | 0.160 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 17/09/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |