27738 快手汇丰七二购Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/09/2026 | 0.010 | 29.660 | 0 | 24,610,000 | 30.760 | ||||
| 15/09/2026 | 0.010 | 29.800 | 0 | 24,610,000 | 30.760 | ||||
| 14/09/2026 | 0.010 | 30.580 | 220,000 | 24,610,000 | 30.760 | ||||
| 11/09/2026 | 0.011 | 31.260 | 865,000 | 24,610,000 | 30.760 | 720,000 | 0.011 | ||
| 10/09/2026 | 0.012 | 31.660 | 485,000 | 25,330,000 | 31.660 | 150,000 | 0.011 | ||
| 09/09/2026 | 0.015 | 32.320 | 0 | 25,480,000 | 31.850 | ||||
| 08/09/2026 | 0.015 | 33.040 | 0 | 25,480,000 | 31.850 | ||||
| 07/09/2026 | 0.017 | 33.980 | 0 | 25,480,000 | 31.850 | ||||
| 04/09/2026 | 0.017 | 33.660 | 60,000 | 25,480,000 | 31.850 | 60,000 | 0.017 | ||
| 03/09/2026 | 0.015 | 32.760 | 260,000 | 25,540,000 | 31.930 | 210,000 | 0.015 | ||
| 02/09/2026 | 0.016 | 33.640 | 570,000 | 25,330,000 | 31.660 | 500,000 | 0.016 | ||
| 01/09/2026 | 0.019 | 34.640 | 675,000 | 24,830,000 | 31.040 | 470,000 | 0.021 | ||
| 31/08/2026 | 0.015 | 33.580 | 185,000 | 25,300,000 | 31.630 | 185,000 | 0.015 | ||
| 28/08/2026 | 0.019 | 33.460 | 115,000 | 25,115,000 | 31.390 | 50,000 | 0.018 | 15,000 | 0.019 |
| 27/08/2026 | 0.017 | 33.660 | 750,000 | 25,150,000 | 31.440 | 400,000 | 0.017 | ||
| 26/08/2026 | 0.018 | 33.620 | 490,000 | 25,550,000 | 31.940 | 470,000 | 0.018 | ||
| 25/08/2026 | 0.017 | 33.260 | 0 | 26,020,000 | 32.530 | ||||
| 24/08/2026 | 0.017 | 33.020 | 565,000 | 26,020,000 | 32.530 | 200,000 | 0.016 | 195,000 | 0.018 |
| 21/08/2026 | 0.021 | 34.420 | 200,000 | 26,025,000 | 32.530 | 100,000 | 0.021 | ||
| 20/08/2026 | 0.019 | 33.640 | 10,785,000 | 25,925,000 | 32.410 | 4,255,000 | 0.018 | 5,985,000 | 0.018 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 17/09/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |