27738 小米中银五九购A (认购证)
实时 按盘价 不变0.790 0.000 (0.000%)
日期 窝轮
价格
相关资产
价格
窝轮
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
23/12/20240.79031.750300,000438,0000.548300,0000.790
20/12/20240.73031.6500138,0000.172
19/12/20240.68030.8000138,0000.172
18/12/20240.68030.8000138,0000.172
17/12/20240.67029.9500138,0000.172
16/12/20240.69030.3500138,0000.172
13/12/20240.74031.3500138,0000.172
12/12/20240.74031.6000138,0000.172
11/12/20240.70030.4500138,0000.172
10/12/20240.70030.9500138,0000.172
09/12/20240.70030.9508,000138,0000.1728,0000.680
06/12/20240.61029.9000130,0000.162
05/12/20240.58029.4500130,0000.162
04/12/20240.56029.1000130,0000.162
03/12/20240.56029.1000130,0000.162
02/12/20240.53028.5500130,0000.162
29/11/20240.52027.7500130,0000.162
28/11/20240.52027.8500130,0000.162
27/11/20240.52028.3000130,0000.162
26/11/20240.49027.2000130,0000.162
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 24/12/2024 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。