27732 美团法兴六乙沽Ａ (认沽证)
按盘价 
0.110 +0.003 (+2.804%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/05/2026 | 0.107 | 82.850 | 20,770,000 | 350,000 | 0.350 | 10,230,000 | 0.109 | 10,240,000 | 0.109 |
| 19/05/2026 | 0.107 | 83.050 | 32,760,000 | 340,000 | 0.340 | 16,190,000 | 0.112 | 16,350,000 | 0.112 |
| 18/05/2026 | 0.116 | 82.150 | 24,720,000 | 180,000 | 0.180 | 12,320,000 | 0.119 | 12,100,000 | 0.118 |
| 15/05/2026 | 0.115 | 82.700 | 23,540,000 | 400,000 | 0.400 | 11,460,000 | 0.113 | 11,735,000 | 0.112 |
| 14/05/2026 | 0.102 | 85.700 | 23,935,000 | 125,000 | 0.125 | 11,535,000 | 0.095 | 11,485,000 | 0.094 |
| 13/05/2026 | 0.094 | 87.600 | 40,370,000 | 175,000 | 0.175 | 20,275,000 | 0.095 | 19,890,000 | 0.096 |
| 12/05/2026 | 0.108 | 84.150 | 26,180,000 | 560,000 | 0.560 | 12,405,000 | 0.108 | 12,795,000 | 0.107 |
| 11/05/2026 | 0.110 | 84.350 | 13,130,000 | 170,000 | 0.170 | 6,430,000 | 0.116 | 6,470,000 | 0.117 |
| 08/05/2026 | 0.113 | 84.050 | 23,160,000 | 130,000 | 0.130 | 11,490,000 | 0.116 | 11,620,000 | 0.116 |
| 07/05/2026 | 0.114 | 84.250 | 25,380,000 | 0 | 0.000 | 12,455,000 | 0.111 | 12,455,000 | 0.111 |
| 06/05/2026 | 0.121 | 82.500 | 3,000,000 | 0 | 0.000 | 1,305,000 | 0.118 | 880,000 | 0.117 |
| 05/05/2026 | 0.116 | 83.550 | 8,605,000 | 425,000 | 0.425 | 3,930,000 | 0.120 | 4,225,000 | 0.122 |
| 04/05/2026 | 0.112 | 84.450 | 15,815,000 | 130,000 | 0.130 | 7,845,000 | 0.109 | 7,845,000 | 0.108 |
| 30/04/2026 | 0.119 | 83.250 | 34,315,000 | 130,000 | 0.130 | 17,175,000 | 0.126 | 16,910,000 | 0.126 |
| 29/04/2026 | 0.120 | 83.150 | 46,990,000 | 395,000 | 0.395 | 23,235,000 | 0.123 | 23,475,000 | 0.123 |
| 28/04/2026 | 0.137 | 80.300 | 10,255,000 | 155,000 | 0.155 | 5,110,000 | 0.135 | 5,045,000 | 0.135 |
| 27/04/2026 | 0.130 | 81.850 | 18,725,000 | 220,000 | 0.220 | 9,420,000 | 0.135 | 9,305,000 | 0.135 |
| 24/04/2026 | 0.127 | 82.450 | 20,930,000 | 335,000 | 0.335 | 10,090,000 | 0.129 | 10,300,000 | 0.129 |
| 23/04/2026 | 0.127 | 83.100 | 7,490,000 | 125,000 | 0.125 | 3,620,000 | 0.128 | 3,615,000 | 0.129 |
| 22/04/2026 | 0.122 | 84.250 | 8,450,000 | 130,000 | 0.130 | 4,245,000 | 0.122 | 4,205,000 | 0.122 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 21/05/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |