27726 泡玛华泰六九沽Ｂ (认沽证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/09/2026 | 0.010 | 153.200 | 0 | ||||||
| 16/09/2026 | 0.010 | 152.600 | 0 | 7,889,000 | 8.766 | ||||
| 15/09/2026 | 0.010 | 152.200 | 0 | 7,889,000 | 8.766 | ||||
| 14/09/2026 | 0.010 | 152.900 | 0 | 7,889,000 | 8.766 | ||||
| 11/09/2026 | 0.010 | 153.000 | 0 | 7,889,000 | 8.766 | ||||
| 10/09/2026 | 0.010 | 152.700 | 0 | 7,889,000 | 8.766 | ||||
| 09/09/2026 | 0.010 | 156.100 | 0 | 7,889,000 | 8.766 | ||||
| 08/09/2026 | 0.010 | 155.700 | 5,000 | 7,889,000 | 8.766 | 5,000 | 0.010 | ||
| 07/09/2026 | 0.010 | 156.200 | 0 | 7,884,000 | 8.760 | ||||
| 04/09/2026 | 0.010 | 154.000 | 0 | 7,884,000 | 8.760 | ||||
| 03/09/2026 | 0.010 | 153.400 | 0 | 7,884,000 | 8.760 | ||||
| 02/09/2026 | 0.010 | 154.200 | 4,307,000 | 7,884,000 | 8.760 | 2,317,000 | 0.010 | ||
| 01/09/2026 | 0.010 | 155.200 | 0 | 10,201,000 | 11.334 | ||||
| 31/08/2026 | 0.010 | 156.100 | 0 | 10,201,000 | 11.334 | ||||
| 28/08/2026 | 0.010 | 158.700 | 1,316,000 | 10,201,000 | 11.334 | 640,000 | 0.013 | ||
| 27/08/2026 | 0.014 | 154.000 | 2,044,000 | 9,561,000 | 10.623 | 604,000 | 0.016 | ||
| 26/08/2026 | 0.015 | 154.300 | 657,000 | 8,957,000 | 9.952 | 20,000 | 0.013 | ||
| 25/08/2026 | 0.016 | 155.200 | 10,630,000 | 8,977,000 | 9.974 | 549,000 | 0.021 | 6,033,000 | 0.017 |
| 24/08/2026 | 0.023 | 155.000 | 14,770,000 | 3,493,000 | 3.881 | 6,065,000 | 0.035 | 5,790,000 | 0.034 |
| 21/08/2026 | 0.054 | 149.000 | 29,609,000 | 3,768,000 | 4.187 | 16,104,000 | 0.068 | 13,434,000 | 0.068 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 18/09/2026 08:01 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |