27717 平安花旗五四沽Ａ (认沽证)
按盘价 
0.035 -0.005 (-12.500%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/12/2024 | 0.035 | 46.600 | 10,000 | 1,580,000 | 3.950 | 10,000 | 0.034 | ||
| 23/12/2024 | 0.040 | 46.350 | 90,000 | 1,570,000 | 3.930 | 90,000 | 0.040 | ||
| 20/12/2024 | 0.047 | 45.450 | 0 | 1,480,000 | 3.700 | ||||
| 19/12/2024 | 0.047 | 45.700 | 0 | 1,480,000 | 3.700 | ||||
| 18/12/2024 | 0.047 | 45.950 | 0 | 1,480,000 | 3.700 | ||||
| 17/12/2024 | 0.049 | 45.500 | 20,000 | 1,480,000 | 3.700 | 20,000 | 0.049 | ||
| 16/12/2024 | 0.049 | 45.800 | 200,000 | 1,500,000 | 3.750 | 100,000 | 0.047 | 100,000 | 0.046 |
| 13/12/2024 | 0.047 | 46.350 | 130,000 | 1,500,000 | 3.750 | 65,000 | 0.044 | 65,000 | 0.043 |
| 12/12/2024 | 0.039 | 47.750 | 0 | 1,500,000 | 3.750 | ||||
| 11/12/2024 | 0.043 | 47.000 | 0 | 1,500,000 | 3.750 | ||||
| 10/12/2024 | 0.040 | 48.050 | 0 | 1,500,000 | 3.750 | ||||
| 09/12/2024 | 0.040 | 48.550 | 0 | 1,500,000 | 3.750 | ||||
| 06/12/2024 | 0.053 | 46.750 | 0 | 1,500,000 | 3.750 | ||||
| 05/12/2024 | 0.057 | 45.700 | 0 | 1,500,000 | 3.750 | ||||
| 04/12/2024 | 0.055 | 46.150 | 400,000 | 1,500,000 | 3.750 | 200,000 | 0.055 | 200,000 | 0.056 |
| 03/12/2024 | 0.058 | 46.150 | 0 | 1,500,000 | 3.750 | ||||
| 02/12/2024 | 0.065 | 45.300 | 200,000 | 1,500,000 | 3.750 | 100,000 | 0.065 | 100,000 | 0.063 |
| 29/11/2024 | 0.074 | 44.800 | 4,120,000 | 1,500,000 | 3.750 | 2,050,000 | 0.072 | 2,070,000 | 0.069 |
| 28/11/2024 | 0.086 | 44.800 | 2,135,000 | 1,480,000 | 3.700 | 1,075,000 | 0.083 | 1,050,000 | 0.082 |
| 27/11/2024 | 0.075 | 45.850 | 610,000 | 1,505,000 | 3.760 | 250,000 | 0.091 | 360,000 | 0.087 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/12/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |