27707 银河麦银六乙购Ａ (认购证)
按盘价 
0.072 -0.003 (-4.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 02/06/2026 | 0.075 | 32.620 | 22,300,000 | 2,070,000 | 5.175 | 10,640,000 | 0.075 | 11,470,000 | 0.075 |
| 01/06/2026 | 0.066 | 31.980 | 12,010,000 | 1,240,000 | 3.100 | 5,110,000 | 0.060 | 6,350,000 | 0.060 |
| 29/05/2026 | 0.063 | 31.320 | 15,660,000 | 0 | 0.000 | 7,830,000 | 0.061 | 7,830,000 | 0.061 |
| 28/05/2026 | 0.059 | 31.060 | 17,960,000 | 0 | 0.000 | 8,980,000 | 0.057 | 8,980,000 | 0.057 |
| 27/05/2026 | 0.065 | 31.460 | 8,030,000 | 0 | 0.000 | 4,200,000 | 0.065 | 3,830,000 | 0.064 |
| 26/05/2026 | 0.065 | 31.620 | 1,830,000 | 370,000 | 0.925 | 720,000 | 0.065 | 1,090,000 | 0.065 |
| 22/05/2026 | 0.074 | 31.820 | 3,340,000 | 0 | 0.000 | 1,670,000 | 0.079 | 1,670,000 | 0.078 |
| 21/05/2026 | 0.073 | 31.700 | 10,280,000 | 0 | 0.000 | 5,140,000 | 0.079 | 5,140,000 | 0.079 |
| 20/05/2026 | 0.084 | 32.340 | 6,960,000 | 0 | 0.000 | 3,480,000 | 0.081 | 3,480,000 | 0.081 |
| 19/05/2026 | 0.085 | 32.320 | 8,860,000 | 0 | 0.000 | 4,430,000 | 0.086 | 4,430,000 | 0.085 |
| 18/05/2026 | 0.088 | 32.460 | 2,840,000 | 0 | 0.000 | 1,480,000 | 0.088 | 1,360,000 | 0.088 |
| 15/05/2026 | 0.084 | 32.280 | 460,000 | 120,000 | 0.300 | 270,000 | 0.085 | 190,000 | 0.087 |
| 14/05/2026 | 0.103 | 33.020 | 680,000 | 200,000 | 0.500 | 240,000 | 0.099 | 440,000 | 0.101 |
| 13/05/2026 | 0.090 | 32.480 | 930,000 | 0 | 0.000 | 750,000 | 0.087 | 180,000 | 0.090 |
| 12/05/2026 | 0.076 | 31.540 | 290,000 | 570,000 | 1.425 | 80,000 | 0.080 | 210,000 | 0.075 |
| 11/05/2026 | 0.073 | 31.260 | 1,640,000 | 440,000 | 1.100 | 800,000 | 0.076 | 840,000 | 0.076 |
| 08/05/2026 | 0.081 | 31.980 | 80,000 | 400,000 | 1.000 | 80,000 | 0.080 | ||
| 07/05/2026 | 0.085 | 32.400 | 180,000 | 480,000 | 1.200 | 90,000 | 0.084 | 90,000 | 0.085 |
| 06/05/2026 | 0.080 | 32.160 | 220,000 | 480,000 | 1.200 | 220,000 | 0.078 | ||
| 05/05/2026 | 0.073 | 31.600 | 30,000 | 700,000 | 1.750 | 30,000 | 0.069 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 03/06/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |