27687 比迪星展五五沽Ａ (认沽证)
按盘价 
0.027 -0.003 (-10.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/01/2025 | 0.030 | 270.600 | 1,307,500 | 5,317,500 | 7.596 | 507,500 | 0.030 | ||
| 22/01/2025 | 0.028 | 276.600 | 617,500 | 5,825,000 | 8.321 | 537,500 | 0.029 | 80,000 | 0.028 |
| 21/01/2025 | 0.024 | 279.600 | 100,000 | 6,282,500 | 8.975 | ||||
| 20/01/2025 | 0.030 | 275.000 | 2,695,000 | 6,282,500 | 8.975 | 2,537,500 | 0.031 | ||
| 17/01/2025 | 0.046 | 263.800 | 1,400,000 | 3,745,000 | 5.350 | 100,000 | 0.048 | 1,300,000 | 0.046 |
| 16/01/2025 | 0.053 | 261.000 | 600,000 | 2,545,000 | 3.636 | 300,000 | 0.055 | 300,000 | 0.055 |
| 15/01/2025 | 0.056 | 258.800 | 1,900,000 | 2,545,000 | 3.636 | 600,000 | 0.059 | 1,300,000 | 0.059 |
| 14/01/2025 | 0.060 | 257.000 | 3,450,000 | 1,845,000 | 2.636 | 1,450,000 | 0.062 | 2,000,000 | 0.063 |
| 13/01/2025 | 0.082 | 249.200 | 12,500 | 1,295,000 | 1.850 | 12,500 | 0.086 | ||
| 10/01/2025 | 0.079 | 251.400 | 31,615,000 | 1,307,500 | 1.868 | 15,750,000 | 0.078 | 15,865,000 | 0.078 |
| 09/01/2025 | 0.068 | 255.800 | 1,077,500 | 1,192,500 | 1.704 | 790,000 | 0.067 | 287,500 | 0.069 |
| 08/01/2025 | 0.072 | 254.400 | 48,530,000 | 1,695,000 | 2.421 | 24,175,000 | 0.075 | 24,305,000 | 0.075 |
| 07/01/2025 | 0.065 | 259.200 | 63,997,500 | 1,565,000 | 2.236 | 31,812,500 | 0.059 | 32,185,000 | 0.059 |
| 06/01/2025 | 0.072 | 256.600 | 46,760,000 | 1,192,500 | 1.704 | 23,400,000 | 0.077 | 23,360,000 | 0.077 |
| 03/01/2025 | 0.077 | 258.000 | 49,385,000 | 1,232,500 | 1.761 | 24,600,000 | 0.081 | 24,585,000 | 0.081 |
| 02/01/2025 | 0.076 | 258.200 | 46,330,000 | 1,247,500 | 1.782 | 23,137,500 | 0.079 | 23,192,500 | 0.079 |
| 31/12/2024 | 0.062 | 266.600 | 200,000 | 1,192,500 | 1.704 | 200,000 | 0.062 | ||
| 30/12/2024 | 0.060 | 268.200 | 1,442,500 | 1,392,500 | 1.989 | 1,225,000 | 0.061 | 217,500 | 0.061 |
| 27/12/2024 | 0.051 | 273.600 | 200,000 | 2,400,000 | 3.429 | 200,000 | 0.050 | ||
| 24/12/2024 | 0.053 | 273.800 | 500,000 | 2,200,000 | 3.143 | 500,000 | 0.050 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |