27687 比迪星展五五沽Ａ (认沽证)
按盘价 
0.064 -0.010 (-13.514%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/11/2024 | 0.074 | 287.400 | 3,430,000 | 1,352,500 | 1.932 | 1,330,000 | 0.069 | 2,100,000 | 0.069 |
| 01/11/2024 | 0.096 | 277.600 | 45,470,000 | 582,500 | 0.832 | 22,710,000 | 0.088 | 22,760,000 | 0.088 |
| 31/10/2024 | 0.086 | 281.400 | 42,870,000 | 532,500 | 0.761 | 21,380,000 | 0.085 | 21,440,000 | 0.085 |
| 30/10/2024 | 0.066 | 295.000 | 54,452,500 | 472,500 | 0.675 | 27,020,000 | 0.065 | 27,382,500 | 0.065 |
| 29/10/2024 | 0.064 | 297.000 | 30,000 | 110,000 | 0.157 | 30,000 | 0.064 | ||
| 28/10/2024 | 0.067 | 294.600 | 1,000,000 | 80,000 | 0.114 | 500,000 | 0.068 | 500,000 | 0.068 |
| 25/10/2024 | 0.071 | 292.600 | 2,300,000 | 80,000 | 0.114 | 1,150,000 | 0.073 | 1,150,000 | 0.073 |
| 24/10/2024 | 0.084 | 285.800 | 100,000 | 80,000 | 0.114 | 50,000 | 0.079 | 50,000 | 0.079 |
| 23/10/2024 | 0.078 | 289.200 | 2,500,000 | 80,000 | 0.114 | 1,250,000 | 0.078 | 1,250,000 | 0.078 |
| 22/10/2024 | 0.086 | 284.600 | 1,800,000 | 80,000 | 0.114 | 900,000 | 0.081 | 900,000 | 0.081 |
| 21/10/2024 | 0.083 | 287.400 | 2,420,000 | 80,000 | 0.114 | 1,230,000 | 0.080 | 1,190,000 | 0.080 |
| 18/10/2024 | 0.085 | 287.000 | 4,695,000 | 120,000 | 0.171 | 2,355,000 | 0.108 | 2,272,500 | 0.110 |
| 17/10/2024 | 0.126 | 270.600 | 4,792,500 | 202,500 | 0.289 | 2,460,000 | 0.113 | 2,332,500 | 0.116 |
| 16/10/2024 | 0.130 | 270.600 | 7,092,500 | 330,000 | 0.471 | 3,565,000 | 0.136 | 3,527,500 | 0.137 |
| 15/10/2024 | 0.131 | 275.600 | 35,787,500 | 367,500 | 0.525 | 17,820,000 | 0.120 | 17,967,500 | 0.120 |
| 14/10/2024 | 0.117 | 288.000 | 7,285,000 | 220,000 | 0.314 | 3,642,500 | 0.121 | 3,642,500 | 0.122 |
| 10/10/2024 | 0.106 | 298.800 | 325,000 | 220,000 | 0.314 | 175,000 | 0.107 | 150,000 | 0.104 |
| 09/10/2024 | 0.130 | 286.200 | 1,200,000 | 245,000 | 0.350 | 575,000 | 0.127 | 575,000 | 0.128 |
| 08/10/2024 | 0.130 | 291.000 | 2,705,000 | 245,000 | 0.350 | 1,340,000 | 0.113 | 1,325,000 | 0.116 |
| 07/10/2024 | 0.083 | 319.600 | 2,060,000 | 260,000 | 0.371 | 900,000 | 0.087 | 1,160,000 | 0.087 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |