27677 建行摩通五六购Ａ (认购证)
按盘价 
0.211 +0.016 (+8.205%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/11/2024 | 0.195 | 6.100 | 3,320,000 | 700,000 | 0.875 | 1,550,000 | 0.195 | 1,770,000 | 0.196 |
| 01/11/2024 | 0.215 | 6.160 | 1,180,000 | 480,000 | 0.600 | 590,000 | 0.216 | 590,000 | 0.211 |
| 31/10/2024 | 0.186 | 6.030 | 443,000 | 480,000 | 0.600 | 226,000 | 0.186 | 120,000 | 0.185 |
| 30/10/2024 | 0.166 | 5.970 | 1,586,000 | 586,000 | 0.732 | 790,000 | 0.174 | 796,000 | 0.173 |
| 29/10/2024 | 0.191 | 6.050 | 1,190,000 | 580,000 | 0.725 | 570,000 | 0.196 | 620,000 | 0.196 |
| 28/10/2024 | 0.209 | 6.080 | 245,000 | 530,000 | 0.662 | 120,000 | 0.204 | 125,000 | 0.198 |
| 25/10/2024 | 0.208 | 6.090 | 240,000 | 525,000 | 0.656 | 120,000 | 0.219 | 120,000 | 0.222 |
| 24/10/2024 | 0.218 | 6.150 | 1,840,000 | 525,000 | 0.656 | 920,000 | 0.217 | 920,000 | 0.223 |
| 23/10/2024 | 0.222 | 6.130 | 1,040,000 | 525,000 | 0.656 | 520,000 | 0.218 | 520,000 | 0.219 |
| 22/10/2024 | 0.211 | 6.090 | 7,000 | 525,000 | 0.656 | 7,000 | 0.205 | ||
| 21/10/2024 | 0.207 | 6.060 | 1,672,000 | 532,000 | 0.665 | 760,000 | 0.210 | 912,000 | 0.211 |
| 18/10/2024 | 0.233 | 6.150 | 1,780,000 | 380,000 | 0.475 | 840,000 | 0.222 | 940,000 | 0.220 |
| 17/10/2024 | 0.195 | 5.990 | 1,520,000 | 280,000 | 0.350 | 860,000 | 0.209 | 660,000 | 0.200 |
| 16/10/2024 | 0.221 | 6.070 | 952,000 | 480,000 | 0.600 | 532,000 | 0.225 | 420,000 | 0.224 |
| 15/10/2024 | 0.215 | 6.030 | 2,772,000 | 592,000 | 0.740 | 1,280,000 | 0.228 | 892,000 | 0.231 |
| 14/10/2024 | 0.270 | 6.150 | 2,255,000 | 980,000 | 1.225 | 826,000 | 0.295 | 1,306,000 | 0.297 |
| 10/10/2024 | 0.247 | 6.010 | 1,808,000 | 500,000 | 0.625 | 954,000 | 0.245 | 854,000 | 0.232 |
| 09/10/2024 | 0.174 | 5.730 | 725,000 | 600,000 | 0.750 | 360,000 | 0.182 | 265,000 | 0.172 |
| 08/10/2024 | 0.210 | 5.820 | 4,231,000 | 695,000 | 0.869 | 1,979,000 | 0.225 | 2,224,000 | 0.231 |
| 07/10/2024 | 0.310 | 6.180 | 180,000 | 450,000 | 0.562 | 55,000 | 0.297 | 125,000 | 0.292 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |